Texas Roadhouse Inc (NQ: TXRH )

76.78 -0.17 (-0.21%)
Streaming Delayed Price Updated: 1:44 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2022 73.85 77.44 73.43 76.95 1,571,305 +3.34(+4.54%)
Jun 23, 2022 73.43 74.02 71.35 73.61 853,895 +0.65(+0.89%)
Jun 22, 2022 70.09 73.22 69.76 72.96 1,322,997 +1.96(+2.76%)
Jun 21, 2022 72.95 73.69 70.64 71.00 990,130 -1.20(-1.66%)
Jun 17, 2022 69.85 72.39 69.75 72.20 1,458,132 +2.60(+3.74%)
Jun 16, 2022 71.19 71.32 68.94 69.60 1,054,339 -3.76(-5.13%)
Jun 15, 2022 72.50 74.60 72.43 73.36 894,526 +1.86(+2.60%)
Jun 14, 2022 73.73 74.67 71.10 71.50 1,201,454 -1.98(-2.69%)
Jun 13, 2022 75.01 75.50 72.50 73.48 1,460,203 -4.36(-5.60%)
Jun 10, 2022 78.71 79.51 76.75 77.84 1,176,799 -2.15(-2.69%)
Jun 09, 2022 79.50 80.96 78.92 79.99 942,091 -0.20(-0.25%)
Jun 08, 2022 81.51 81.69 79.66 80.19 1,027,060 -1.37(-1.68%)
Jun 07, 2022 79.62 81.57 78.31 81.56 1,088,746 +0.69(+0.85%)
Jun 06, 2022 80.26 81.22 78.81 80.87 859,579 +0.73(+0.91%)
Jun 03, 2022 79.08 80.46 78.49 80.14 896,474 -0.05(-0.06%)
Jun 02, 2022 76.26 80.25 75.97 80.19 1,877,811 +4.20(+5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.