Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	96.21	97.75	95.84	95.94	584,168	-0.49(-0.51%)
Mar 30, 2021	94.71	96.43	94.71	96.43	441,992	+1.36(+1.43%)
Mar 29, 2021	97.22	98.32	94.63	95.07	487,839	-2.70(-2.76%)
Mar 26, 2021	96.78	97.82	95.57	97.77	524,200	+1.30(+1.35%)
Mar 25, 2021	90.84	97.27	89.59	96.47	910,762	+5.55(+6.10%)
Mar 24, 2021	93.71	94.39	90.92	90.92	476,209	-1.13(-1.23%)
Mar 23, 2021	92.92	94.10	91.60	92.05	685,467	-1.78(-1.90%)
Mar 22, 2021	97.17	97.17	93.24	93.83	646,342	-1.88(-1.96%)
Mar 19, 2021	94.76	97.58	94.01	95.71	1,515,100	-0.46(-0.48%)
Mar 18, 2021	96.99	99.01	96.03	96.17	817,813	-1.04(-1.07%)
Mar 17, 2021	94.60	97.75	94.05	97.21	852,266	+2.44(+2.57%)
Mar 16, 2021	98.14	98.14	94.63	94.77	753,193	-3.49(-3.55%)
Mar 15, 2021	98.00	99.64	97.20	98.26	692,469	+0.50(+0.51%)
Mar 12, 2021	96.23	97.91	95.79	97.76	642,900	+2.01(+2.10%)
Mar 11, 2021	94.34	96.46	93.64	95.75	990,312	+0.60(+0.63%)
Mar 10, 2021	92.45	95.99	92.35	95.15	564,230	+2.92(+3.17%)
Mar 09, 2021	96.31	96.59	92.23	92.23	521,613	-3.01(-3.16%)
Mar 08, 2021	94.25	96.95	93.88	95.24	858,851	+1.84(+1.97%)
Mar 05, 2021	92.75	93.69	89.49	93.40	820,800	+1.69(+1.84%)
Mar 04, 2021	93.53	94.60	89.62	91.71	786,963	-2.00(-2.13%)
Mar 03, 2021	92.82	95.25	91.94	93.71	1,233,060	+1.93(+2.10%)
Mar 02, 2021	91.49	93.04	89.68	91.78	1,271,056	-0.02(-0.02%)
Mar 01, 2021	91.91	94.25	91.44	91.80	1,103,353	+0.92(+1.01%)
Feb 26, 2021	90.80	92.58	88.30	90.88	837,600	-0.01(-0.01%)
Feb 25, 2021	94.43	95.57	90.59	90.89	1,459,275	-4.14(-4.36%)
Feb 24, 2021	90.62	95.93	89.92	95.03	896,684	+4.76(+5.27%)
Feb 23, 2021	90.15	91.30	89.20	90.27	915,323	-0.21(-0.23%)
Feb 22, 2021	87.58	92.11	87.30	90.48	1,148,471	+2.57(+2.92%)
Feb 19, 2021	83.75	89.92	83.75	87.91	1,826,500	+0.85(+0.98%)
Feb 18, 2021	85.20	87.55	84.81	87.06	788,320	+1.95(+2.29%)
Feb 17, 2021	84.82	86.35	83.67	85.11	895,024	-0.67(-0.78%)
Feb 16, 2021	86.99	87.25	84.25	85.78	1,043,293	-0.66(-0.76%)
Feb 12, 2021	87.41	87.41	85.62	86.44	492,800	-0.90(-1.03%)
Feb 11, 2021	87.50	87.80	85.82	87.34	548,992	+0.10(+0.11%)
Feb 10, 2021	89.38	89.57	86.71	87.24	550,720	-1.54(-1.73%)
Feb 09, 2021	89.46	90.00	88.24	88.78	646,211	-0.73(-0.82%)
Feb 08, 2021	89.02	89.88	87.73	89.51	1,043,068	+0.91(+1.03%)
Feb 05, 2021	85.50	88.87	85.39	88.60	1,321,900	+3.52(+4.14%)
Feb 04, 2021	83.00	86.60	82.39	85.08	849,054	+2.75(+3.34%)
Feb 03, 2021	80.20	83.56	80.01	82.33	974,707	+1.81(+2.25%)
Feb 02, 2021	79.23	80.89	78.37	80.52	675,474	+2.39(+3.06%)
Feb 01, 2021	76.46	78.50	75.01	78.13	857,919	+1.92(+2.52%)
Jan 29, 2021	76.61	78.66	75.50	76.21	851,500	-1.45(-1.87%)
Jan 28, 2021	74.98	78.88	74.01	77.66	1,042,521	+3.65(+4.93%)
Jan 27, 2021	75.29	76.94	73.20	74.01	1,333,137	-3.59(-4.63%)
Jan 26, 2021	79.20	79.37	77.51	77.60	808,494	-1.14(-1.45%)
Jan 25, 2021	77.84	79.03	75.73	78.74	909,820	-0.97(-1.22%)
Jan 22, 2021	78.01	79.87	77.63	79.71	738,900	+1.36(+1.74%)
Jan 21, 2021	79.17	79.36	77.89	78.35	764,396	-0.74(-0.94%)
Jan 20, 2021	80.19	80.62	78.25	79.09	773,940	-0.99(-1.24%)
Jan 19, 2021	80.59	81.63	79.80	80.08	719,186	-0.54(-0.67%)
Jan 15, 2021	79.91	80.90	77.84	80.62	602,000	+0.24(+0.30%)
Jan 14, 2021	81.50	83.27	80.34	80.38	665,891	-0.36(-0.45%)
Jan 13, 2021	81.35	81.97	80.14	80.74	364,657	-1.04(-1.27%)
Jan 12, 2021	81.46	81.98	80.67	81.78	373,735	+0.72(+0.89%)
Jan 11, 2021	78.75	81.81	78.75	81.06	575,383	+0.81(+1.01%)
Jan 08, 2021	79.33	80.89	78.53	80.25	835,200	+1.03(+1.30%)
Jan 07, 2021	77.20	79.67	76.37	79.22	1,116,438	+2.17(+2.82%)
Jan 06, 2021	75.62	77.94	75.28	77.05	770,388	+1.47(+1.94%)
Jan 05, 2021	74.36	76.17	74.36	75.58	554,249	+1.32(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.