Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	27.80	27.80	27.80	27.80	496,000	-0.03(-0.11%)
Dec 30, 2013	27.88	27.97	27.57	27.83	303,122	+0.04(+0.14%)
Dec 27, 2013	28.09	28.09	27.63	27.79	258,957	-0.19(-0.68%)
Dec 26, 2013	27.72	28.04	27.66	27.98	325,863	+0.35(+1.27%)
Dec 24, 2013	27.60	27.90	27.55	27.63	351,150	-0.03(-0.11%)
Dec 23, 2013	27.68	27.74	27.43	27.66	439,501	+0.09(+0.33%)
Dec 20, 2013	27.12	27.61	27.01	27.57	940,932	+0.57(+2.11%)
Dec 19, 2013	27.78	27.97	26.86	27.00	789,894	-0.86(-3.09%)
Dec 18, 2013	27.81	27.99	27.32	27.86	689,775	+0.06(+0.22%)
Dec 17, 2013	27.91	27.96	27.72	27.80	327,284	-0.09(-0.32%)
Dec 16, 2013	27.58	28.00	27.56	27.89	520,773	+0.36(+1.31%)
Dec 13, 2013	27.64	27.64	27.26	27.53	680,913	+0.00(+0.00%)
Dec 12, 2013	27.30	27.65	27.23	27.53	631,916	+0.25(+0.92%)
Dec 11, 2013	27.18	27.41	27.07	27.28	577,138	+0.14(+0.52%)
Dec 10, 2013	27.56	27.66	27.13	27.14	347,531	-0.52(-1.88%)
Dec 09, 2013	27.72	27.73	27.42	27.66	367,327	-0.12(-0.43%)
Dec 06, 2013	27.65	27.88	27.45	27.78	0	+0.37(+1.35%)
Dec 05, 2013	27.36	27.61	27.30	27.41	0	+0.02(+0.07%)
Dec 04, 2013	27.30	27.60	27.06	27.39	0	-0.06(-0.22%)
Dec 03, 2013	27.30	27.48	27.18	27.45	0	-0.01(-0.04%)
Dec 02, 2013	27.95	28.00	27.29	27.46	391,647	-0.52(-1.86%)
Nov 29, 2013	28.18	28.24	27.92	27.98	0	-0.06(-0.21%)
Nov 27, 2013	27.74	28.06	27.65	28.04	0	+0.29(+1.05%)
Nov 26, 2013	27.61	27.85	27.58	27.75	0	+0.11(+0.40%)
Nov 25, 2013	28.00	28.03	27.60	27.64	340,542	-0.31(-1.11%)
Nov 22, 2013	28.08	28.14	27.85	27.95	0	-0.13(-0.46%)
Nov 21, 2013	27.57	28.09	27.38	28.08	385,237	+0.61(+2.22%)
Nov 20, 2013	27.36	27.61	27.21	27.47	0	+0.23(+0.84%)
Nov 19, 2013	27.30	27.40	27.04	27.24	325,365	-0.10(-0.37%)
Nov 18, 2013	27.66	27.77	27.30	27.34	0	-0.30(-1.09%)
Nov 15, 2013	27.33	27.67	27.25	27.64	0	+0.27(+0.99%)
Nov 14, 2013	27.29	27.47	27.18	27.37	312,232	+0.00(+0.00%)
Nov 12, 2013	27.52	27.73	27.34	27.37	0	-0.23(-0.83%)
Nov 11, 2013	27.94	27.94	27.59	27.60	0	-0.41(-1.46%)
Nov 08, 2013	27.63	28.04	27.45	28.01	0	+0.62(+2.26%)
Nov 07, 2013	27.90	28.08	27.37	27.39	535,536	-0.39(-1.40%)
Nov 06, 2013	28.17	28.22	27.67	27.78	423,529	-0.21(-0.75%)
Nov 05, 2013	27.13	28.03	27.07	27.99	1,044,273	+0.81(+2.98%)
Nov 04, 2013	27.23	27.28	27.10	27.18	998,646	-0.03(-0.11%)
Nov 01, 2013	27.36	27.53	27.12	27.21	0	-0.21(-0.77%)
Oct 31, 2013	27.50	27.71	27.20	27.42	0	-0.01(-0.04%)
Oct 30, 2013	27.58	27.89	27.36	27.43	713,949	-0.22(-0.80%)
Oct 29, 2013	29.00	29.07	27.31	27.65	0	-0.65(-2.30%)
Oct 28, 2013	28.00	28.81	27.50	28.30	2,119,136	+0.40(+1.43%)
Oct 25, 2013	27.52	27.96	27.32	27.90	0	+0.52(+1.90%)
Oct 24, 2013	27.15	27.46	26.97	27.38	505,768	+0.26(+0.96%)
Oct 23, 2013	26.98	27.28	26.82	27.12	587,050	-0.02(-0.07%)
Oct 22, 2013	26.89	27.32	26.72	27.14	563,856	+0.46(+1.72%)
Oct 21, 2013	26.51	26.69	26.45	26.68	332,839	+0.14(+0.53%)
Oct 18, 2013	26.60	26.76	26.40	26.54	399,513	+0.13(+0.49%)
Oct 17, 2013	26.23	26.41	26.12	26.41	582,024	+0.15(+0.57%)
Oct 16, 2013	26.14	26.44	26.14	26.26	411,226	+0.24(+0.92%)
Oct 15, 2013	26.29	26.44	25.97	26.02	404,331	-0.25(-0.95%)
Oct 14, 2013	26.09	26.63	25.79	26.27	757,239	+0.47(+1.82%)
Oct 11, 2013	25.63	25.92	25.53	25.80	0	+0.19(+0.74%)
Oct 10, 2013	25.35	25.66	25.25	25.61	391,752	+0.45(+1.79%)
Oct 09, 2013	25.19	25.37	24.77	25.16	641,653	-0.09(-0.36%)
Oct 08, 2013	25.65	25.75	25.22	25.25	769,368	-0.49(-1.90%)
Oct 07, 2013	25.70	25.87	25.50	25.74	0	-0.19(-0.73%)
Oct 04, 2013	25.76	26.13	25.70	25.93	0	+0.13(+0.50%)
Oct 03, 2013	25.95	26.04	25.58	25.80	0	-0.25(-0.96%)
Oct 02, 2013	25.98	26.38	25.79	26.05	618,170	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.