Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	35.33	35.45	34.88	35.02	471,700	-0.42(-1.19%)
May 28, 2015	35.37	35.58	35.12	35.44	355,800	+0.07(+0.20%)
May 27, 2015	34.91	35.52	34.75	35.37	427,258	+0.56(+1.61%)
May 26, 2015	35.14	35.31	34.70	34.81	484,796	-0.48(-1.36%)
May 22, 2015	35.51	35.29	35.29	35.29	402,700	-0.15(-0.42%)
May 21, 2015	35.44	35.84	35.44	35.44	260,300	-0.09(-0.25%)
May 20, 2015	35.40	35.82	35.10	35.53	497,686	+0.03(+0.08%)
May 19, 2015	35.18	35.76	35.07	35.50	556,031	+0.37(+1.05%)
May 18, 2015	34.56	35.24	34.51	35.13	427,784	+0.45(+1.30%)
May 15, 2015	34.74	34.87	34.57	34.68	513,375	-0.02(-0.06%)
May 14, 2015	34.41	34.86	34.23	34.70	265,431	+0.35(+1.02%)
May 13, 2015	34.51	34.64	34.19	34.35	244,993	-0.14(-0.41%)
May 12, 2015	34.25	34.68	33.76	34.49	351,492	+0.06(+0.17%)
May 11, 2015	34.51	34.91	34.38	34.43	570,604	-0.08(-0.23%)
May 08, 2015	34.83	35.35	34.41	34.51	564,081	-0.09(-0.26%)
May 07, 2015	34.24	34.87	33.98	34.60	643,719	+0.41(+1.20%)
May 06, 2015	34.54	34.82	34.04	34.19	868,223	-0.51(-1.47%)
May 05, 2015	35.61	35.92	33.86	34.70	2,446,535	+1.03(+3.06%)
May 04, 2015	33.75	34.58	33.58	33.67	1,692,184	+0.09(+0.27%)
May 01, 2015	33.81	34.25	33.51	33.58	881,411	-0.02(-0.06%)
Apr 30, 2015	34.16	34.51	33.33	33.60	1,181,875	-0.71(-2.07%)
Apr 29, 2015	35.95	36.05	34.15	34.31	1,462,848	-2.07(-5.69%)
Apr 28, 2015	36.11	36.60	35.66	36.38	519,859	+0.34(+0.94%)
Apr 27, 2015	36.46	36.69	35.91	36.04	558,601	-0.29(-0.80%)
Apr 24, 2015	36.42	36.58	36.15	36.33	544,521	+0.13(+0.36%)
Apr 23, 2015	35.43	36.34	35.43	36.20	412,709	+0.86(+2.43%)
Apr 22, 2015	35.62	35.79	35.08	35.34	337,101	-0.13(-0.37%)
Apr 21, 2015	35.72	35.97	35.44	35.47	417,960	-0.34(-0.95%)
Apr 20, 2015	35.50	35.97	35.41	35.81	348,213	+0.63(+1.79%)
Apr 17, 2015	35.60	35.71	35.11	35.18	528,387	-0.65(-1.81%)
Apr 16, 2015	35.80	36.45	35.70	35.83	587,363	+0.20(+0.56%)
Apr 15, 2015	35.86	36.14	35.25	35.63	366,032	-0.20(-0.56%)
Apr 14, 2015	35.95	35.97	35.36	35.83	371,297	-0.12(-0.33%)
Apr 13, 2015	35.90	36.22	35.63	35.95	511,335	-0.01(-0.03%)
Apr 10, 2015	35.64	36.08	35.46	35.96	303,504	+0.55(+1.55%)
Apr 09, 2015	35.91	36.19	35.23	35.41	456,008	-0.48(-1.34%)
Apr 08, 2015	35.15	36.19	35.03	35.89	581,220	+0.61(+1.73%)
Apr 07, 2015	35.98	36.20	35.23	35.28	637,609	-0.65(-1.81%)
Apr 06, 2015	35.76	36.30	35.66	35.93	410,830	-0.10(-0.28%)
Apr 02, 2015	36.10	36.03	36.03	36.03	380,200	+0.04(+0.11%)
Apr 01, 2015	36.18	36.22	35.64	35.99	330,620	-0.44(-1.21%)
Mar 31, 2015	36.41	36.85	36.39	36.43	414,702	-0.02(-0.05%)
Mar 30, 2015	36.50	36.79	36.41	36.45	334,050	+0.20(+0.55%)
Mar 27, 2015	36.29	36.70	36.00	36.25	412,286	+0.10(+0.28%)
Mar 26, 2015	36.29	36.43	35.80	36.15	335,456	-0.21(-0.58%)
Mar 25, 2015	37.40	37.55	36.29	36.36	457,503	-1.16(-3.09%)
Mar 24, 2015	37.43	37.68	37.21	37.52	245,503	-0.01(-0.03%)
Mar 23, 2015	37.08	37.66	36.82	37.53	410,177	+0.39(+1.05%)
Mar 20, 2015	36.83	37.48	36.50	37.14	987,078	+0.61(+1.67%)
Mar 19, 2015	36.32	36.73	36.32	36.53	481,402	+0.07(+0.19%)
Mar 18, 2015	36.65	36.75	36.08	36.46	553,120	-0.29(-0.79%)
Mar 17, 2015	36.78	36.97	36.54	36.75	582,861	-0.14(-0.38%)
Mar 16, 2015	37.32	37.40	36.73	36.89	642,210	-0.30(-0.81%)
Mar 13, 2015	37.42	37.65	36.93	37.19	556,093	-0.14(-0.38%)
Mar 12, 2015	36.12	37.46	36.00	37.33	598,793	+1.32(+3.67%)
Mar 11, 2015	36.45	36.59	35.87	36.01	420,888	-0.39(-1.07%)
Mar 10, 2015	36.87	36.95	36.28	36.40	399,062	-0.55(-1.49%)
Mar 09, 2015	36.22	37.03	36.17	36.95	593,927	+0.78(+2.16%)
Mar 06, 2015	36.85	37.03	36.02	36.17	636,533	-0.88(-2.38%)
Mar 05, 2015	36.74	37.05	36.38	37.05	496,975	+0.48(+1.31%)
Mar 04, 2015	37.07	37.21	36.36	36.57	710,922	-0.64(-1.72%)
Mar 03, 2015	37.50	37.50	36.85	37.21	727,480	-0.27(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.