Texas Roadhouse Inc (NQ: TXRH )

85.47 USD -3.27 (-3.68%)
Official Closing Price Updated: 2:54 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 86.69 93.53 85.86 88.81 2,514,263 -1.08(-1.20%)
Oct 28, 2021 88.60 90.35 87.93 89.89 1,243,848 +1.41(+1.59%)
Oct 27, 2021 89.60 90.39 87.90 88.48 1,053,014 -1.19(-1.33%)
Oct 26, 2021 90.16 88.84 89.67 785,830 +0.03(+0.03%)
Oct 25, 2021 89.94 90.33 88.00 89.64 915,348 +0.03(+0.03%)
Oct 22, 2021 88.05 90.00 87.10 89.61 1,181,042 +1.09(+1.23%)
Oct 21, 2021 88.73 90.00 87.70 88.52 779,030 -0.02(-0.02%)
Oct 20, 2021 87.29 91.06 85.81 88.54 1,497,009 -1.28(-1.43%)
Oct 19, 2021 91.54 91.95 89.73 89.82 535,740 -1.34(-1.47%)
Oct 18, 2021 88.31 91.16 88.31 91.16 903,138 +2.02(+2.27%)
Oct 15, 2021 91.48 92.05 88.91 89.14 583,184 -0.86(-0.96%)
Oct 14, 2021 89.54 90.99 88.93 90.00 617,647 +1.18(+1.33%)
Oct 13, 2021 91.64 91.88 87.92 88.82 1,171,234 -2.84(-3.10%)
Oct 12, 2021 91.97 92.90 91.01 91.66 577,247 -0.17(-0.19%)
Oct 11, 2021 92.73 94.50 91.70 91.83 395,377 -0.94(-1.01%)
Oct 08, 2021 92.85 93.51 92.07 92.77 410,361 -0.35(-0.38%)
Oct 07, 2021 92.79 94.04 92.79 93.12 636,819 +0.92(+1.00%)
Oct 06, 2021 94.09 94.51 91.21 92.20 1,293,171 -2.30(-2.43%)
Oct 05, 2021 94.22 96.41 93.67 94.50 892,949 +0.42(+0.45%)
Oct 04, 2021 94.68 95.57 93.52 94.08 573,280 -1.10(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.