Texas Roadhouse Inc (NQ: TXRH )

71.95 -5.27 (-6.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 14.85 14.94 14.33 14.60 689,760 -0.25(-1.68%)
May 27, 2010 14.57 14.89 14.29 14.85 889,486 +0.59(+4.14%)
May 26, 2010 14.27 14.71 14.25 14.26 1,095,211 +0.04(+0.28%)
May 25, 2010 13.65 14.36 13.59 14.22 1,252,091 +0.34(+2.45%)
May 24, 2010 13.82 14.21 13.74 13.88 767,122 -0.05(-0.36%)
May 21, 2010 13.78 14.20 13.40 13.93 1,338,244 -0.08(-0.57%)
May 20, 2010 14.05 14.43 13.93 14.01 1,083,449 -0.56(-3.84%)
May 19, 2010 14.58 14.77 14.34 14.57 634,482 -0.06(-0.41%)
May 18, 2010 14.99 15.06 14.48 14.63 802,951 -0.18(-1.22%)
May 17, 2010 14.86 14.96 14.32 14.81 700,258 +0.05(+0.34%)
May 14, 2010 15.05 15.09 14.51 14.76 752,468 -0.36(-2.38%)
May 13, 2010 14.93 15.29 14.77 15.12 931,318 +0.11(+0.73%)
May 12, 2010 14.69 15.08 14.68 15.01 703,948 +0.31(+2.11%)
May 11, 2010 14.75 14.90 14.27 14.70 826,653 +0.25(+1.73%)
May 10, 2010 14.32 14.72 14.07 14.45 853,533 +0.79(+5.78%)
May 07, 2010 13.88 14.11 13.47 13.66 764,256 -0.36(-2.57%)
May 06, 2010 14.57 14.81 13.53 14.02 1,073,796 -0.56(-3.84%)
May 05, 2010 14.91 15.18 14.48 14.58 902,603 -0.13(-0.88%)
May 04, 2010 14.55 14.78 14.12 14.71 1,572,744 -0.68(-4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.