Texas Roadhouse Inc (NQ: TXRH )

82.50 USD -1.11 (-1.33%)
Official Closing Price Updated: 4:18 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 11.50 11.55 11.25 11.51 214,400 +0.01(+0.09%)
Oct 28, 2004 11.46 12.19 11.04 11.50 168,000 -0.13(-1.16%)
Oct 27, 2004 11.51 11.77 11.29 11.63 153,400 -0.12(-0.98%)
Oct 26, 2004 11.88 12.00 11.63 11.75 49,000 +0.00(+0.00%)
Oct 25, 2004 12.00 12.00 11.47 11.75 109,600 -0.25(-2.08%)
Oct 22, 2004 12.00 12.12 10.87 12.00 173,700 +0.20(+1.69%)
Oct 21, 2004 11.55 12.21 11.50 11.80 139,100 +0.30(+2.61%)
Oct 20, 2004 11.70 12.10 10.93 11.50 245,500 -0.30(-2.54%)
Oct 19, 2004 12.39 12.39 11.61 11.80 241,900 -0.57(-4.61%)
Oct 18, 2004 12.35 12.37 12.12 12.37 54,500 +0.02(+0.16%)
Oct 15, 2004 12.12 12.35 11.90 12.35 300,700 +0.37(+3.09%)
Oct 14, 2004 12.25 12.50 11.90 11.98 86,100 -0.28(-2.28%)
Oct 13, 2004 12.44 12.90 12.12 12.26 230,300 -0.23(-1.88%)
Oct 12, 2004 11.82 12.65 11.40 12.49 498,500 +0.49(+4.12%)
Oct 11, 2004 11.59 12.44 11.44 12.00 404,900 +0.50(+4.35%)
Oct 08, 2004 11.25 11.50 11.25 11.50 174,600 +0.30(+2.68%)
Oct 07, 2004 11.12 11.30 10.85 11.20 660,600 -0.05(-0.45%)
Oct 06, 2004 11.06 11.35 10.75 11.25 1,019,200 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.