Transcat Inc (NQ: TRNS )

92.79 USD +2.19 (+2.42%)
Streaming Delayed Price Updated: 9:55 AM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 19, 2022 93.23 93.23 90.23 90.60 43,782 -1.80(-1.95%)
Jan 18, 2022 94.00 94.00 91.10 92.40 85,563 -1.71(-1.82%)
Jan 14, 2022 94.11 0 +1.55(+1.67%)
Jan 13, 2022 92.50 94.54 91.46 92.56 58,440 -0.02(-0.02%)
Jan 12, 2022 87.81 94.25 87.81 92.58 76,731 +4.59(+5.22%)
Jan 11, 2022 86.96 88.01 80.16 87.99 39,604 +1.19(+1.37%)
Jan 10, 2022 86.70 87.17 83.08 86.80 42,117 -0.96(-1.09%)
Jan 07, 2022 90.60 90.60 87.35 87.76 18,411 -3.18(-3.50%)
Jan 06, 2022 90.44 91.05 89.35 90.94 22,008 +0.94(+1.04%)
Jan 05, 2022 93.98 93.98 89.22 90.00 32,874 -4.55(-4.81%)
Jan 04, 2022 91.55 95.00 91.51 94.55 29,010 +3.63(+3.99%)
Jan 03, 2022 93.29 93.29 89.95 90.92 22,355 -1.51(-1.63%)
Dec 31, 2021 93.81 94.71 92.27 92.43 42,128 -0.97(-1.04%)
Dec 30, 2021 94.08 94.93 92.97 93.40 8,516 -0.02(-0.02%)
Dec 29, 2021 93.09 93.98 91.97 93.42 27,670 +0.41(+0.44%)
Dec 28, 2021 96.05 96.40 93.00 93.01 20,400 -2.99(-3.11%)
Dec 27, 2021 93.68 97.15 93.68 96.00 38,541 +3.10(+3.34%)
Dec 23, 2021 91.70 94.92 91.70 92.90 17,234 +1.19(+1.30%)
Dec 22, 2021 89.80 91.71 89.11 91.71 16,713 +2.51(+2.81%)
Dec 21, 2021 87.63 90.04 87.50 89.20 27,109 +1.72(+1.97%)
Dec 20, 2021 89.16 89.16 84.64 87.48 36,203 -1.73(-1.94%)
Dec 17, 2021 91.17 92.70 87.26 89.21 55,036 -1.93(-2.12%)
Dec 16, 2021 90.24 93.26 88.05 91.14 42,530 +2.20(+2.47%)
Dec 15, 2021 88.14 89.62 86.10 88.94 39,323 +0.30(+0.34%)
Dec 14, 2021 88.69 89.77 87.06 88.64 37,961 -0.29(-0.33%)
Dec 13, 2021 90.37 91.34 88.38 88.93 73,346 -1.48(-1.64%)
Dec 10, 2021 92.64 93.63 89.92 90.41 22,134 -2.43(-2.62%)
Dec 09, 2021 91.31 93.99 90.01 92.84 26,512 +1.70(+1.87%)
Dec 08, 2021 90.20 92.53 89.12 91.14 15,805 +0.66(+0.73%)
Dec 07, 2021 89.71 93.30 88.93 90.48 48,312 +2.33(+2.64%)
Dec 06, 2021 89.10 89.53 85.86 88.15 37,860 +0.15(+0.17%)
Dec 03, 2021 90.89 90.89 86.13 88.00 16,621 -2.04(-2.27%)
Dec 02, 2021 88.47 90.80 85.51 90.04 25,952 +1.95(+2.21%)
Dec 01, 2021 90.64 91.38 87.85 88.09 30,218 -0.88(-0.99%)
Nov 30, 2021 89.27 90.66 86.62 88.97 31,351 -0.84(-0.94%)
Nov 29, 2021 90.23 92.29 89.69 89.81 29,786 +1.31(+1.48%)
Nov 26, 2021 89.17 90.60 87.48 88.50 40,914 -3.50(-3.80%)
Nov 24, 2021 91.94 93.37 89.01 92.00 32,875 -1.23(-1.32%)
Nov 23, 2021 96.96 99.99 92.27 93.23 41,920 -4.78(-4.88%)
Nov 22, 2021 97.12 101.05 95.44 98.01 28,980 +1.85(+1.92%)
Nov 19, 2021 97.29 98.42 96.16 96.16 33,142 -1.87(-1.91%)
Nov 18, 2021 96.76 98.29 97.65 98.03 39,645 +1.61(+1.67%)
Nov 17, 2021 96.97 96.97 95.29 96.42 16,726 -0.37(-0.38%)
Nov 16, 2021 94.10 97.79 93.54 96.79 38,212 +2.60(+2.76%)
Nov 15, 2021 99.68 100.88 93.43 94.19 69,393 -4.61(-4.67%)
Nov 12, 2021 94.19 99.22 92.77 98.80 115,807 +4.55(+4.83%)
Nov 11, 2021 92.90 95.68 91.62 94.25 28,269 +1.67(+1.80%)
Nov 10, 2021 92.89 92.58 83,815 -0.73(-0.78%)
Nov 09, 2021 94.21 94.22 92.90 93.31 70,042 -0.69(-0.73%)
Nov 08, 2021 90.52 96.49 90.28 94.00 78,904 +3.88(+4.31%)
Nov 05, 2021 85.68 91.89 84.75 90.12 122,636 +4.52(+5.28%)
Nov 04, 2021 84.75 86.27 82.50 85.60 36,653 +1.07(+1.27%)
Nov 03, 2021 80.12 85.25 80.12 84.53 66,669 +5.53(+7.00%)
Nov 02, 2021 76.42 79.52 76.05 79.00 61,233 +3.14(+4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.