Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	36.53	37.36	36.53	36.97	178,039	+0.43(+1.18%)
Jan 30, 2013	37.06	37.06	36.32	36.54	180,062	-0.47(-1.27%)
Jan 29, 2013	37.30	37.85	36.97	37.01	150,363	-0.20(-0.54%)
Jan 28, 2013	37.38	37.71	36.76	37.21	112,324	-0.22(-0.59%)
Jan 25, 2013	37.20	37.43	36.95	37.43	115,526	+0.30(+0.81%)
Jan 24, 2013	36.35	37.19	36.00	37.13	178,131	+0.73(+2.01%)
Jan 23, 2013	36.95	37.07	36.32	36.40	78,849	-0.64(-1.73%)
Jan 22, 2013	36.54	37.16	36.40	37.04	124,384	+0.39(+1.06%)
Jan 18, 2013	36.20	36.70	36.14	36.65	271,065	+0.53(+1.47%)
Jan 17, 2013	36.14	36.57	35.57	36.12	94,331	+0.18(+0.50%)
Jan 16, 2013	35.75	36.08	35.49	35.94	107,894	-0.05(-0.14%)
Jan 15, 2013	35.36	36.37	35.36	35.99	197,249	+0.41(+1.15%)
Jan 14, 2013	35.60	36.14	35.28	35.58	259,155	-0.37(-1.03%)
Jan 11, 2013	35.64	36.19	35.44	35.95	120,043	+0.55(+1.55%)
Jan 10, 2013	34.26	35.69	34.04	35.40	319,615	-0.75(-2.07%)
Jan 09, 2013	37.00	37.75	36.06	36.15	168,026	+0.00(+0.00%)
Jan 08, 2013	36.26	36.63	35.89	36.15	220,198	+0.01(+0.03%)
Jan 07, 2013	36.34	36.53	36.01	36.14	80,601	-0.36(-0.99%)
Jan 04, 2013	36.28	36.77	35.99	36.50	247,369	+0.38(+1.05%)
Jan 03, 2013	35.23	36.37	35.23	36.12	154,511	+0.69(+1.95%)
Jan 02, 2013	35.72	35.81	34.75	35.43	259,849	+0.09(+0.25%)
Dec 31, 2012	33.75	35.36	33.73	35.34	182,734	+1.68(+4.99%)
Dec 28, 2012	34.42	34.65	33.62	33.66	162,656	-0.86(-2.49%)
Dec 27, 2012	34.78	34.94	34.27	34.52	94,612	-0.14(-0.40%)
Dec 26, 2012	34.97	34.98	34.58	34.66	105,052	-0.27(-0.77%)
Dec 24, 2012	34.67	35.13	34.19	34.93	44,716	+0.06(+0.17%)
Dec 21, 2012	34.46	35.06	34.35	34.87	276,408	+0.00(+0.00%)
Dec 20, 2012	34.89	35.00	34.59	34.87	96,531	+0.04(+0.11%)
Dec 19, 2012	34.59	34.92	34.38	34.83	114,689	+0.17(+0.49%)
Dec 18, 2012	33.97	34.80	33.67	34.66	182,488	+0.81(+2.39%)
Dec 17, 2012	33.84	34.33	33.72	33.85	175,157	+0.21(+0.62%)
Dec 14, 2012	32.65	33.90	32.62	33.64	162,240	+0.88(+2.69%)
Dec 13, 2012	32.37	33.00	32.37	32.76	108,768	+0.39(+1.20%)
Dec 12, 2012	32.43	32.71	32.18	32.37	94,791	+0.14(+0.43%)
Dec 11, 2012	31.99	32.78	31.67	32.23	124,246	+0.37(+1.16%)
Dec 10, 2012	32.03	32.03	31.72	31.86	84,898	-0.08(-0.25%)
Dec 07, 2012	32.21	32.29	31.80	31.94	81,636	-0.14(-0.44%)
Dec 06, 2012	32.05	32.49	32.00	32.08	139,333	-0.04(-0.12%)
Dec 05, 2012	32.17	32.32	31.89	32.12	78,225	+0.07(+0.22%)
Dec 04, 2012	32.34	32.34	31.74	32.05	209,176	-0.70(-2.14%)
Nov 30, 2012	33.04	33.04	32.49	32.75	257,616	-0.34(-1.03%)
Nov 29, 2012	32.39	33.16	32.16	33.09	67,877	+0.80(+2.48%)
Nov 28, 2012	32.05	32.36	31.78	32.29	109,943	+0.14(+0.44%)
Nov 27, 2012	32.31	32.59	31.96	32.15	94,132	+0.13(+0.40%)
Nov 26, 2012	32.23	32.23	31.78	32.02	160,050	-0.31(-0.96%)
Nov 23, 2012	32.29	32.40	31.99	32.33	23,528	+0.11(+0.34%)
Nov 21, 2012	32.22	32.25	31.95	32.22	42,780	+0.05(+0.16%)
Nov 20, 2012	31.91	32.27	31.91	32.17	78,729	+0.31(+0.97%)
Nov 19, 2012	31.58	31.93	31.36	31.86	84,273	+0.68(+2.18%)
Nov 16, 2012	31.21	31.28	30.56	31.18	101,105	-0.11(-0.35%)
Nov 15, 2012	30.93	31.33	30.43	31.29	114,518	+0.28(+0.90%)
Nov 14, 2012	31.26	31.26	30.72	31.01	92,719	-0.20(-0.64%)
Nov 13, 2012	31.08	31.59	31.08	31.21	95,534	-0.08(-0.26%)
Nov 12, 2012	31.35	31.62	31.07	31.29	52,819	+0.02(+0.06%)
Nov 09, 2012	31.03	31.74	30.74	31.27	79,583	+0.02(+0.06%)
Nov 08, 2012	32.17	32.17	31.03	31.25	75,355	-0.95(-2.95%)
Nov 07, 2012	32.70	32.83	31.60	32.20	110,158	-0.76(-2.31%)
Nov 06, 2012	32.97	33.25	32.80	32.96	61,396	-0.14(-0.42%)
Nov 05, 2012	32.64	33.26	32.44	33.10	101,774	+0.53(+1.63%)
Nov 02, 2012	32.89	33.42	32.31	32.57	176,834	-0.22(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.