Sunpower Corp (NQ: SPWR )

24.75 USD +0.35 (+1.44%)
Official Closing Price Updated: 4:01 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 07, 2021 25.16 25.86 24.45 24.75 2,609,398 +0.35(+1.44%)
Dec 06, 2021 24.36 24.74 23.30 24.40 3,104,164 -0.06(-0.26%)
Dec 03, 2021 27.07 27.33 24.18 24.46 3,934,399 -2.43(-9.03%)
Dec 02, 2021 27.00 27.64 26.31 26.89 2,358,165 -0.23(-0.85%)
Dec 01, 2021 29.34 29.58 27.11 27.12 2,277,953 -1.53(-5.34%)
Nov 30, 2021 29.39 29.91 27.93 28.65 1,907,081 -1.11(-3.73%)
Nov 29, 2021 28.66 29.92 28.45 29.76 2,113,253 +1.29(+4.53%)
Nov 26, 2021 29.41 30.20 28.17 28.47 1,728,412 -1.55(-5.16%)
Nov 24, 2021 29.20 30.24 28.65 30.02 1,664,120 +0.37(+1.25%)
Nov 23, 2021 29.82 30.49 28.83 29.65 1,695,893 -0.42(-1.40%)
Nov 22, 2021 31.19 32.20 29.77 30.07 2,733,606 -0.52(-1.70%)
Nov 19, 2021 29.44 30.98 29.30 30.59 1,999,038 +1.14(+3.87%)
Nov 18, 2021 31.00 29.50 29.18 29.45 3,115,509 -1.47(-4.75%)
Nov 17, 2021 31.16 31.81 30.74 30.92 1,185,010 -0.40(-1.28%)
Nov 16, 2021 31.45 31.61 30.23 31.32 2,348,152 -0.21(-0.67%)
Nov 15, 2021 32.03 32.31 30.87 31.53 2,119,218 -0.56(-1.75%)
Nov 12, 2021 32.38 33.44 32.01 32.09 2,040,182 +0.00(+0.00%)
Nov 11, 2021 31.59 32.49 30.73 32.09 2,454,649 +0.80(+2.56%)
Nov 10, 2021 30.88 31.29 2,093,784 -0.58(-1.82%)
Nov 09, 2021 32.14 32.47 30.60 31.87 2,579,915 -0.40(-1.24%)
Nov 08, 2021 32.89 33.06 32.16 32.27 2,507,414 -0.32(-0.98%)
Nov 05, 2021 32.50 33.68 31.75 32.59 2,951,620 -0.12(-0.37%)
Nov 04, 2021 30.19 32.79 29.38 32.71 6,174,627 -0.24(-0.73%)
Nov 03, 2021 31.91 33.38 31.52 32.95 3,239,198 +0.38(+1.17%)
Nov 02, 2021 33.42 33.69 31.73 32.57 3,346,263 -1.28(-3.78%)
Nov 01, 2021 34.30 33.98 33.29 33.85 3,344,767 +0.19(+0.56%)
Oct 29, 2021 32.50 34.24 32.36 33.66 4,250,045 +1.18(+3.63%)
Oct 28, 2021 31.31 32.75 32.48 3,623,434 +1.39(+4.47%)
Oct 27, 2021 31.45 33.10 31.07 31.09 6,697,072 +1.47(+4.96%)
Oct 26, 2021 30.95 29.62 2,985,295 -1.04(-3.39%)
Oct 25, 2021 29.91 30.67 29.69 30.66 2,735,282 +1.25(+4.25%)
Oct 22, 2021 29.51 28.94 29.41 2,183,307 -0.35(-1.18%)
Oct 21, 2021 28.71 30.19 28.53 29.76 3,574,768 +0.96(+3.33%)
Oct 20, 2021 29.30 29.63 28.49 28.80 3,457,212 -0.77(-2.60%)
Oct 19, 2021 27.73 30.60 27.38 29.57 7,349,222 +2.13(+7.76%)
Oct 18, 2021 27.35 28.30 27.03 27.44 2,669,598 -0.10(-0.36%)
Oct 15, 2021 27.81 28.22 27.42 27.54 2,631,037 +0.05(+0.18%)
Oct 14, 2021 28.50 28.83 27.32 27.49 4,045,289 -0.72(-2.55%)
Oct 13, 2021 27.62 28.32 27.30 28.21 3,988,474 +0.76(+2.77%)
Oct 12, 2021 26.08 28.31 26.00 27.45 6,840,459 +1.31(+5.01%)
Oct 11, 2021 24.15 27.10 24.15 26.14 7,456,847 +2.17(+9.05%)
Oct 08, 2021 24.90 25.05 23.86 23.97 2,179,983 -0.75(-3.03%)
Oct 07, 2021 23.91 24.95 23.79 24.72 5,273,211 +0.88(+3.69%)
Oct 06, 2021 22.12 24.10 21.70 23.84 5,846,905 +1.16(+5.11%)
Oct 05, 2021 23.57 23.80 22.54 22.68 4,354,020 -0.41(-1.78%)
Oct 04, 2021 24.56 24.77 22.98 23.09 22,213,072 -1.78(-7.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.