Enphase Energy Inc (NQ: ENPH )

188.95 +10.17 (+5.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 7.810 7.960 7.710 7.720 217,807 -0.07(-0.90%)
May 30, 2013 8.050 8.231 7.690 7.790 457,508 -0.11(-1.39%)
May 29, 2013 8.310 8.330 7.810 7.900 406,212 -0.48(-5.73%)
May 28, 2013 8.300 8.690 8.260 8.380 236,766 +0.23(+2.82%)
May 24, 2013 8.070 8.330 8.070 8.150 0 -0.07(-0.85%)
May 23, 2013 8.120 8.450 7.840 8.220 0 -0.21(-2.49%)
May 22, 2013 9.000 9.100 8.150 8.430 343,950 -0.56(-6.23%)
May 21, 2013 9.360 9.740 8.950 8.990 0 -0.11(-1.21%)
May 20, 2013 9.090 9.400 8.900 9.100 0 +0.05(+0.55%)
May 17, 2013 9.050 9.250 8.860 9.050 0 +0.11(+1.23%)
May 16, 2013 9.270 9.270 8.550 8.940 430,811 -0.46(-4.89%)
May 15, 2013 9.650 9.650 9.206 9.400 0 +0.49(+5.50%)
May 13, 2013 8.000 9.000 7.680 8.910 0 +0.99(+12.50%)
May 10, 2013 7.950 8.070 7.630 7.920 0 +0.03(+0.38%)
May 09, 2013 7.450 7.950 7.290 7.890 0 +0.45(+6.05%)
May 08, 2013 7.910 7.950 7.150 7.440 0 -0.19(-2.49%)
May 07, 2013 7.900 7.950 7.520 7.630 0 -0.22(-2.80%)
May 06, 2013 7.760 8.000 7.730 7.850 0 +0.11(+1.42%)
May 03, 2013 7.590 7.900 7.380 7.740 0 +0.24(+3.20%)
May 02, 2013 7.000 7.550 6.980 7.500 0 +0.55(+7.91%)
May 01, 2013 6.920 7.010 6.560 6.950 0 -0.09(-1.28%)
Apr 30, 2013 7.190 7.210 6.560 7.040 0 -0.07(-0.98%)
Apr 29, 2013 7.320 7.580 7.000 7.110 386,636 -0.14(-1.93%)
Apr 26, 2013 7.218 7.380 6.700 7.250 526,319 +0.55(+8.21%)
Apr 25, 2013 6.240 6.770 6.040 6.700 459,811 +0.50(+8.06%)
Apr 24, 2013 5.970 6.280 5.900 6.200 234,231 +0.23(+3.85%)
Apr 23, 2013 5.890 6.100 5.749 5.970 163,232 +0.16(+2.75%)
Apr 22, 2013 5.680 5.900 5.550 5.810 129,191 +0.26(+4.68%)
Apr 19, 2013 5.500 5.700 5.500 5.550 95,096 +0.08(+1.46%)
Apr 18, 2013 5.630 5.890 5.430 5.470 116,708 -0.10(-1.80%)
Apr 17, 2013 5.910 5.910 5.500 5.570 129,187 -0.37(-6.23%)
Apr 16, 2013 5.390 5.990 5.255 5.940 346,928 +0.70(+13.36%)
Apr 15, 2013 5.900 5.988 5.170 5.240 451,893 -0.64(-10.88%)
Apr 12, 2013 5.890 5.980 5.750 5.880 138,774 -0.09(-1.51%)
Apr 11, 2013 6.110 6.170 5.800 5.970 237,059 -0.13(-2.13%)
Apr 10, 2013 6.190 6.355 5.920 6.100 305,595 -0.05(-0.81%)
Apr 09, 2013 5.810 6.250 5.680 6.150 463,062 +0.37(+6.40%)
Apr 08, 2013 6.100 6.210 5.660 5.780 308,495 -0.32(-5.25%)
Apr 05, 2013 6.150 6.281 6.070 6.100 111,374 -0.05(-0.81%)
Apr 04, 2013 5.690 6.170 5.690 6.150 241,741 +0.47(+8.27%)
Apr 03, 2013 5.900 5.900 5.540 5.680 288,811 -0.22(-3.73%)
Apr 02, 2013 5.900 6.240 5.800 5.900 160,067 +0.04(+0.68%)
Apr 01, 2013 6.130 6.130 5.740 5.860 264,366 -0.34(-5.48%)
Mar 28, 2013 6.450 6.450 6.110 6.200 227,476 -0.22(-3.43%)
Mar 27, 2013 6.140 6.680 5.760 6.420 768,136 -0.10(-1.53%)
Mar 26, 2013 6.530 6.700 6.280 6.520 378,841 +0.06(+0.93%)
Mar 25, 2013 6.050 6.550 6.010 6.460 398,201 +0.50(+8.39%)
Mar 22, 2013 6.140 6.140 5.900 5.960 209,541 -0.08(-1.32%)
Mar 21, 2013 5.930 6.450 5.900 6.040 429,704 +0.02(+0.33%)
Mar 20, 2013 5.830 6.170 5.650 6.020 174,041 +0.22(+3.79%)
Mar 19, 2013 5.700 5.900 5.510 5.800 229,057 +0.20(+3.57%)
Mar 18, 2013 5.900 5.970 5.500 5.600 300,132 -0.27(-4.60%)
Mar 15, 2013 5.940 6.000 5.760 5.870 300,210 -0.05(-0.84%)
Mar 14, 2013 5.500 5.980 5.500 5.920 348,065 +0.42(+7.64%)
Mar 13, 2013 5.900 6.250 5.400 5.500 361,088 -0.38(-6.46%)
Mar 12, 2013 5.180 6.300 5.110 5.880 716,301 +0.68(+13.08%)
Mar 11, 2013 5.060 5.250 4.860 5.200 222,690 -0.04(-0.76%)
Mar 08, 2013 4.770 5.320 4.730 5.240 270,314 +0.48(+10.08%)
Mar 07, 2013 4.900 5.050 4.740 4.760 171,153 -0.16(-3.25%)
Mar 06, 2013 4.880 5.170 4.840 4.920 316,025 +0.04(+0.82%)
Mar 05, 2013 4.660 4.950 4.660 4.880 234,081 +0.21(+4.50%)
Mar 04, 2013 4.750 4.920 4.560 4.670 236,315 -0.08(-1.68%)
Mar 01, 2013 5.030 5.070 4.620 4.750 281,645 -0.18(-3.65%)
Feb 28, 2013 4.735 4.960 4.500 4.930 262,964 +0.30(+6.48%)
Feb 27, 2013 5.000 5.000 4.510 4.630 265,375 -0.42(-8.32%)
Feb 26, 2013 4.810 5.245 4.500 5.050 458,112 -0.19(-3.63%)
Feb 22, 2013 5.290 5.370 5.010 5.240 276,895 +0.00(+0.00%)
Feb 21, 2013 4.960 5.260 4.820 5.240 302,476 +0.25(+5.01%)
Feb 20, 2013 5.160 5.380 4.920 4.990 206,822 -0.22(-4.22%)
Feb 19, 2013 5.100 5.480 4.970 5.210 608,189 +0.18(+3.58%)
Feb 15, 2013 5.100 5.150 4.900 5.030 267,539 -0.07(-1.37%)
Feb 14, 2013 4.330 5.220 4.280 5.100 487,762 +0.77(+17.78%)
Feb 13, 2013 4.450 4.610 4.310 4.330 159,190 -0.15(-3.35%)
Feb 12, 2013 4.250 4.500 4.170 4.480 239,197 +0.21(+4.92%)
Feb 11, 2013 4.240 4.320 4.140 4.270 173,210 +0.04(+0.95%)
Feb 08, 2013 4.200 4.330 4.000 4.230 291,787 -0.01(-0.24%)
Feb 07, 2013 4.070 4.450 4.070 4.240 341,322 +0.13(+3.16%)
Feb 06, 2013 4.040 4.290 3.510 4.110 526,321 +0.20(+5.12%)
Feb 04, 2013 4.110 4.110 3.810 3.910 187,324 -0.17(-4.17%)
Feb 01, 2013 3.840 4.120 3.720 4.080 406,855 +0.31(+8.22%)
Jan 31, 2013 3.770 3.840 3.690 3.770 125,816 -0.02(-0.53%)
Jan 30, 2013 3.750 3.850 3.670 3.790 95,830 +0.02(+0.53%)
Jan 29, 2013 3.660 3.850 3.570 3.770 167,676 +0.10(+2.72%)
Jan 28, 2013 3.700 3.720 3.510 3.670 149,148 -0.01(-0.27%)
Jan 25, 2013 3.750 3.750 3.650 3.680 74,336 -0.03(-0.81%)
Jan 24, 2013 3.700 3.795 3.499 3.710 162,350 -0.01(-0.27%)
Jan 23, 2013 3.780 3.790 3.720 3.720 51,388 -0.06(-1.59%)
Jan 22, 2013 3.800 3.840 3.710 3.780 100,003 +0.00(+0.00%)
Jan 18, 2013 3.910 3.970 3.750 3.780 105,309 -0.13(-3.32%)
Jan 17, 2013 3.840 3.930 3.800 3.910 157,938 +0.06(+1.56%)
Jan 16, 2013 3.870 3.890 3.810 3.850 48,225 +0.01(+0.26%)
Jan 15, 2013 3.780 3.915 3.750 3.840 96,368 +0.06(+1.59%)
Jan 14, 2013 3.800 3.830 3.721 3.780 116,966 +0.00(+0.00%)
Jan 11, 2013 3.720 3.820 3.670 3.780 115,684 +0.06(+1.61%)
Jan 10, 2013 3.740 3.800 3.690 3.720 98,725 -0.03(-0.80%)
Jan 09, 2013 3.810 3.810 3.600 3.750 134,474 +0.04(+1.08%)
Jan 08, 2013 3.800 3.810 3.702 3.710 68,309 -0.04(-1.07%)
Jan 07, 2013 3.900 3.900 3.640 3.750 202,256 -0.15(-3.85%)
Jan 04, 2013 3.760 3.980 3.700 3.900 221,124 +0.17(+4.56%)
Jan 03, 2013 3.840 3.880 3.660 3.730 155,369 -0.06(-1.58%)
Jan 02, 2013 3.730 3.800 3.690 3.790 234,573 +0.12(+3.27%)
Dec 31, 2012 3.570 3.830 3.513 3.670 185,293 +0.07(+1.94%)
Dec 28, 2012 3.520 3.640 3.350 3.600 249,196 +0.09(+2.56%)
Dec 27, 2012 3.080 3.970 3.080 3.510 373,305 +0.48(+15.84%)
Dec 26, 2012 3.080 3.130 2.930 3.030 64,408 -0.06(-1.94%)
Dec 24, 2012 3.000 3.120 2.940 3.090 33,463 +0.06(+1.98%)
Dec 21, 2012 3.090 3.100 2.895 3.030 303,445 -0.12(-3.81%)
Dec 20, 2012 3.200 3.290 3.100 3.150 123,274 -0.03(-0.94%)
Dec 19, 2012 3.470 3.470 3.040 3.180 187,339 -0.20(-5.92%)
Dec 18, 2012 3.360 3.440 3.220 3.380 129,416 +0.03(+0.90%)
Dec 17, 2012 3.320 3.390 3.210 3.350 75,034 +0.13(+4.04%)
Dec 14, 2012 2.950 3.360 2.950 3.220 161,127 +0.27(+9.15%)
Dec 13, 2012 3.030 3.110 2.910 2.950 57,405 -0.08(-2.64%)
Dec 12, 2012 2.910 3.390 2.910 3.030 213,084 +0.12(+4.12%)
Dec 11, 2012 2.570 2.930 2.510 2.910 123,958 +0.37(+14.57%)
Dec 10, 2012 2.650 2.670 2.530 2.540 96,747 -0.13(-4.87%)
Dec 07, 2012 2.750 3.000 2.600 2.670 106,134 -0.05(-1.84%)
Dec 06, 2012 2.760 3.300 2.600 2.720 140,469 -0.08(-2.86%)
Dec 05, 2012 3.010 3.080 2.730 2.800 108,339 -0.08(-2.78%)
Dec 04, 2012 2.980 3.090 2.830 2.880 82,447 +0.09(+3.23%)
Nov 30, 2012 2.600 2.830 2.550 2.790 148,429 +0.19(+7.31%)
Nov 29, 2012 2.550 2.770 2.550 2.600 125,138 +0.02(+0.78%)
Nov 28, 2012 2.700 2.720 2.540 2.580 127,426 -0.13(-4.80%)
Nov 27, 2012 2.860 2.860 2.680 2.710 101,442 -0.10(-3.56%)
Nov 26, 2012 2.580 2.860 2.580 2.810 87,845 +0.23(+8.91%)
Nov 23, 2012 2.780 2.780 2.550 2.580 56,394 -0.15(-5.49%)
Nov 21, 2012 2.620 2.829 2.430 2.730 194,625 +0.14(+5.41%)
Nov 20, 2012 2.310 2.650 2.250 2.590 256,023 +0.37(+16.67%)
Nov 19, 2012 2.040 2.260 2.020 2.220 215,751 +0.23(+11.56%)
Nov 16, 2012 2.020 2.200 1.920 1.990 233,685 -0.01(-0.50%)
Nov 15, 2012 2.110 2.265 1.940 2.000 284,080 -0.11(-5.21%)
Nov 14, 2012 2.860 2.860 2.060 2.110 273,070 -0.10(-4.52%)
Nov 13, 2012 2.430 2.430 2.100 2.210 351,929 -0.21(-8.68%)
Nov 12, 2012 2.700 2.700 2.370 2.420 157,366 -0.23(-8.68%)
Nov 09, 2012 2.630 2.800 2.492 2.650 502,876 +0.20(+8.16%)
Nov 08, 2012 3.320 3.720 2.370 2.450 576,841 -0.83(-25.30%)
Nov 07, 2012 3.570 3.570 3.200 3.280 115,400 -0.24(-6.82%)
Nov 06, 2012 3.330 3.750 3.300 3.520 129,893 +0.09(+2.62%)
Nov 05, 2012 3.270 3.506 3.260 3.430 81,012 +0.10(+3.00%)
Nov 02, 2012 3.640 3.640 3.310 3.330 47,661 -0.17(-4.86%)
Nov 01, 2012 3.740 3.790 3.410 3.500 106,365 -0.17(-4.63%)
Oct 31, 2012 3.570 3.770 3.465 3.670 77,860 +0.16(+4.56%)
Oct 26, 2012 3.630 3.510 3.510 3.510 33,000 -0.13(-3.57%)
Oct 25, 2012 3.550 3.690 3.530 3.640 41,934 +0.15(+4.30%)
Oct 24, 2012 3.460 3.590 3.370 3.490 19,057 +0.07(+2.05%)
Oct 23, 2012 3.480 3.480 3.300 3.420 55,225 -0.28(-7.57%)
Oct 19, 2012 3.650 3.840 3.400 3.700 163,176 +0.00(+0.00%)
Oct 18, 2012 3.790 3.800 3.660 3.700 67,648 -0.06(-1.60%)
Oct 17, 2012 3.670 3.850 3.510 3.760 128,736 +0.14(+3.87%)
Oct 16, 2012 3.840 3.870 3.590 3.620 280,444 -0.18(-4.74%)
Oct 15, 2012 3.680 3.868 3.630 3.800 165,981 +0.17(+4.68%)
Oct 12, 2012 3.340 3.680 3.250 3.630 163,472 +0.31(+9.34%)
Oct 11, 2012 3.200 3.350 3.080 3.320 367,727 +0.17(+5.40%)
Oct 10, 2012 3.370 3.370 3.080 3.150 147,549 -0.18(-5.41%)
Oct 09, 2012 3.640 3.690 3.220 3.330 206,476 -0.31(-8.52%)
Oct 08, 2012 3.660 3.750 3.550 3.640 134,667 -0.01(-0.27%)
Oct 05, 2012 3.850 3.920 3.620 3.650 86,676 -0.20(-5.19%)
Oct 04, 2012 3.950 3.950 3.780 3.850 82,263 -0.09(-2.28%)
Oct 03, 2012 3.890 4.090 3.850 3.940 93,227 +0.10(+2.60%)
Oct 02, 2012 3.940 4.065 3.805 3.840 155,004 -0.05(-1.29%)
Oct 01, 2012 4.200 4.290 3.880 3.890 242,756 -0.25(-6.04%)
Sep 28, 2012 4.500 4.510 4.050 4.140 343,441 -0.46(-10.00%)
Sep 27, 2012 4.810 4.810 4.580 4.600 303,253 -0.15(-3.16%)
Sep 26, 2012 4.790 4.880 4.680 4.750 123,288 +0.00(+0.00%)
Sep 25, 2012 4.920 4.920 4.700 4.750 256,097 -0.13(-2.66%)
Sep 24, 2012 5.090 5.170 4.660 4.880 94,113 -0.23(-4.50%)
Sep 21, 2012 5.210 5.220 5.110 5.110 117,929 -0.01(-0.20%)
Sep 20, 2012 5.050 5.210 5.050 5.120 95,061 +0.01(+0.20%)
Sep 19, 2012 5.010 5.250 4.980 5.110 162,716 +0.14(+2.82%)
Sep 18, 2012 5.010 5.140 4.952 4.970 81,052 -0.02(-0.40%)
Sep 17, 2012 5.160 5.180 4.990 4.990 118,721 -0.23(-4.41%)
Sep 14, 2012 4.930 5.240 4.930 5.220 90,495 +0.32(+6.53%)
Sep 13, 2012 4.890 5.020 4.830 4.900 99,713 +0.06(+1.24%)
Sep 12, 2012 4.680 4.850 4.600 4.840 63,747 +0.16(+3.42%)
Sep 11, 2012 4.680 4.810 4.660 4.680 50,882 +0.07(+1.52%)
Sep 10, 2012 4.550 4.870 4.550 4.610 112,476 +0.08(+1.77%)
Sep 07, 2012 5.020 5.020 4.320 4.530 537,380 -0.45(-9.04%)
Sep 06, 2012 5.330 5.330 4.950 4.980 167,908 -0.30(-5.68%)
Sep 05, 2012 4.980 5.390 4.830 5.280 208,069 +0.32(+6.45%)
Sep 04, 2012 4.980 5.100 4.830 4.960 198,640 +0.00(+0.00%)
Aug 31, 2012 4.990 4.990 4.910 4.960 62,846 +0.06(+1.22%)
Aug 30, 2012 5.370 5.370 4.890 4.900 139,341 -0.21(-4.11%)
Aug 29, 2012 5.060 5.230 5.040 5.110 90,905 +0.01(+0.20%)
Aug 27, 2012 4.980 5.190 4.928 5.100 47,894 +0.16(+3.24%)
Aug 24, 2012 4.960 5.080 4.880 4.940 94,569 -0.03(-0.60%)
Aug 23, 2012 4.990 5.090 4.880 4.970 53,045 -0.03(-0.60%)
Aug 22, 2012 5.050 5.125 4.990 5.000 69,457 -0.14(-2.72%)
Aug 21, 2012 5.250 5.360 5.000 5.140 95,639 -0.09(-1.72%)
Aug 20, 2012 5.320 5.320 5.030 5.230 38,994 -0.03(-0.57%)
Aug 17, 2012 5.100 5.330 5.070 5.260 96,441 +0.20(+3.95%)
Aug 16, 2012 5.040 5.180 5.000 5.060 35,047 +0.02(+0.40%)
Aug 15, 2012 5.170 5.210 4.660 5.040 153,492 -0.13(-2.51%)
Aug 14, 2012 5.070 5.320 5.060 5.170 128,618 +0.10(+1.97%)
Aug 13, 2012 5.650 5.720 5.010 5.070 144,988 -0.56(-9.95%)
Aug 10, 2012 5.580 5.861 5.552 5.630 90,773 +0.07(+1.26%)
Aug 09, 2012 5.430 5.750 5.190 5.560 211,136 +0.49(+9.66%)
Aug 08, 2012 6.590 6.590 4.810 5.070 632,941 -1.60(-23.99%)
Aug 07, 2012 6.250 6.890 6.220 6.670 194,500 +0.34(+5.37%)
Aug 06, 2012 6.020 6.330 5.988 6.330 28,803 +0.30(+4.98%)
Aug 03, 2012 5.890 6.060 5.650 6.030 26,806 +0.25(+4.33%)
Aug 02, 2012 5.630 5.890 5.612 5.780 23,886 +0.14(+2.48%)
Aug 01, 2012 5.870 6.115 5.630 5.640 30,396 -0.17(-2.93%)
Jul 31, 2012 5.910 5.910 5.630 5.810 65,924 -0.09(-1.53%)
Jul 30, 2012 5.890 6.230 5.760 5.900 72,086 +0.06(+1.03%)
Jul 27, 2012 5.930 5.930 5.770 5.840 21,277 -0.03(-0.51%)
Jul 26, 2012 5.810 5.920 5.640 5.870 96,830 +0.11(+1.91%)
Jul 25, 2012 5.870 6.010 5.650 5.760 63,357 -0.07(-1.20%)
Jul 24, 2012 6.230 6.250 5.760 5.830 74,019 -0.38(-6.12%)
Jul 23, 2012 6.030 6.250 6.030 6.210 41,541 +0.11(+1.80%)
Jul 20, 2012 5.960 6.330 5.950 6.100 144,240 +0.22(+3.74%)
Jul 19, 2012 6.070 6.070 5.747 5.880 94,305 -0.09(-1.51%)
Jul 18, 2012 5.660 5.990 5.630 5.970 49,104 +0.32(+5.66%)
Jul 17, 2012 5.760 5.790 5.600 5.650 46,463 -0.02(-0.35%)
Jul 16, 2012 6.280 6.369 5.660 5.670 52,872 -0.37(-6.13%)
Jul 13, 2012 5.500 6.120 5.500 6.040 154,374 +0.55(+10.02%)
Jul 12, 2012 5.700 5.950 5.400 5.490 134,577 -0.25(-4.36%)
Jul 11, 2012 5.810 6.020 5.620 5.740 103,977 -0.07(-1.20%)
Jul 10, 2012 6.320 6.335 5.770 5.810 81,322 -0.39(-6.29%)
Jul 09, 2012 6.220 6.430 6.150 6.200 97,241 -0.04(-0.64%)
Jul 06, 2012 6.340 6.340 5.970 6.240 89,820 +0.05(+0.81%)
Jul 05, 2012 6.150 6.360 6.080 6.190 51,980 +0.00(+0.00%)
Jul 03, 2012 5.770 6.270 5.770 6.190 56,505 +0.00(+0.00%)
Jul 02, 2012 6.220 6.600 5.850 6.190 97,042 -0.03(-0.48%)
Jun 29, 2012 6.420 6.624 6.060 6.220 266,662 -0.07(-1.11%)
Jun 28, 2012 5.820 6.370 5.680 6.290 162,312 +0.44(+7.52%)
Jun 27, 2012 5.970 5.990 5.620 5.850 152,335 -0.14(-2.34%)
Jun 26, 2012 6.310 6.460 5.950 5.990 95,719 -0.29(-4.62%)
Jun 25, 2012 6.510 6.580 6.170 6.280 113,422 -0.33(-4.99%)
Jun 22, 2012 6.660 6.710 6.200 6.610 989,228 +0.01(+0.15%)
Jun 21, 2012 6.820 6.820 6.520 6.600 75,426 -0.20(-2.94%)
Jun 20, 2012 7.000 7.070 6.580 6.800 101,578 -0.20(-2.86%)
Jun 19, 2012 7.000 7.120 6.750 7.000 83,005 +0.05(+0.72%)
Jun 18, 2012 7.080 7.250 6.870 6.950 105,995 -0.06(-0.86%)
Jun 15, 2012 7.230 7.350 6.750 7.010 153,245 -0.23(-3.18%)
Jun 14, 2012 6.970 7.270 6.970 7.240 95,420 +0.22(+3.13%)
Jun 13, 2012 6.980 7.300 6.870 7.020 90,418 -0.06(-0.85%)
Jun 12, 2012 6.540 7.080 6.510 7.080 56,578 +0.63(+9.77%)
Jun 11, 2012 7.270 7.330 6.190 6.450 124,750 -0.53(-7.59%)
Jun 08, 2012 6.540 7.160 6.340 6.980 106,355 +0.38(+5.76%)
Jun 07, 2012 6.760 6.980 6.160 6.600 84,541 -0.09(-1.35%)
Jun 06, 2012 5.450 6.700 5.390 6.690 107,655 +1.36(+25.52%)
Jun 05, 2012 5.190 5.700 5.050 5.330 204,437 +0.37(+7.46%)
Jun 04, 2012 5.980 5.980 4.900 4.960 127,145 -0.99(-16.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.