Enphase Energy Inc (NQ: ENPH )

188.22 +9.44 (+5.28%)
Streaming Delayed Price Updated: 12:17 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 7.200 7.450 7.090 7.280 259,773 +0.53(+7.85%)
Apr 27, 2012 6.840 6.850 6.750 6.750 24,107 -0.11(-1.60%)
Apr 26, 2012 6.900 6.900 6.800 6.860 14,997 -0.02(-0.29%)
Apr 25, 2012 6.940 6.961 6.840 6.880 21,363 -0.03(-0.43%)
Apr 24, 2012 7.090 7.120 6.840 6.910 86,002 -0.07(-1.00%)
Apr 23, 2012 7.000 7.197 6.850 6.980 15,577 -0.04(-0.57%)
Apr 20, 2012 7.050 7.189 7.020 7.020 32,403 -0.02(-0.28%)
Apr 19, 2012 7.210 7.290 7.000 7.040 23,093 -0.25(-3.43%)
Apr 18, 2012 6.960 7.300 6.820 7.290 54,240 +0.29(+4.14%)
Apr 17, 2012 7.150 7.150 6.800 7.000 108,533 -0.16(-2.23%)
Apr 16, 2012 7.150 7.160 6.730 7.160 70,145 +0.06(+0.85%)
Apr 13, 2012 7.690 7.690 7.000 7.100 92,175 -0.20(-2.74%)
Apr 12, 2012 7.560 7.560 7.080 7.300 41,686 +0.17(+2.38%)
Apr 11, 2012 7.250 7.530 7.000 7.130 161,810 +0.06(+0.85%)
Apr 10, 2012 7.090 7.230 6.970 7.070 247,217 +0.09(+1.29%)
Apr 09, 2012 7.890 7.890 6.620 6.980 123,211 -0.45(-6.06%)
Apr 05, 2012 7.480 7.550 7.370 7.430 104,300 -0.02(-0.27%)
Apr 04, 2012 7.770 7.770 7.310 7.450 165,098 -0.19(-2.49%)
Apr 03, 2012 7.750 7.800 7.500 7.640 316,629 -0.17(-2.18%)
Apr 02, 2012 7.650 8.200 7.400 7.810 495,411 +0.47(+6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.