Historical Prices

Date Open High Low Close Volume Change (%)
Jan 14, 2022 65.19 66.62 64.61 66.33 202,860 +0.51(+0.77%)
Jan 13, 2022 64.65 66.00 64.65 65.82 198,075 +1.36(+2.11%)
Jan 12, 2022 63.92 64.86 62.78 64.46 190,879 +0.46(+0.72%)
Jan 11, 2022 64.66 64.66 63.17 64.00 113,835 -0.34(-0.53%)
Jan 10, 2022 65.00 65.08 63.45 64.34 189,165 -0.56(-0.86%)
Jan 07, 2022 63.98 64.96 59.06 64.90 160,513 +0.88(+1.37%)
Jan 06, 2022 62.69 64.20 62.21 64.02 118,684 +2.04(+3.29%)
Jan 05, 2022 62.83 63.52 61.97 61.98 117,659 -0.38(-0.61%)
Jan 04, 2022 61.81 63.14 61.40 62.36 165,292 +1.07(+1.75%)
Jan 03, 2022 61.00 62.13 60.53 61.29 111,892 +0.62(+1.02%)
Dec 31, 2021 60.66 61.17 60.12 60.67 83,004 -0.29(-0.48%)
Dec 30, 2021 60.96 62.11 60.64 60.96 118,225 -0.83(-1.34%)
Dec 29, 2021 61.34 62.10 60.94 61.79 80,892 +0.35(+0.57%)
Dec 28, 2021 61.60 62.14 60.15 61.44 92,025 -0.24(-0.39%)
Dec 27, 2021 61.01 61.87 60.34 61.68 174,149 +0.56(+0.92%)
Dec 23, 2021 60.10 61.65 60.08 61.12 138,719 +2.49(+4.25%)
Dec 22, 2021 57.88 58.66 57.59 58.63 76,003 +0.66(+1.14%)
Dec 21, 2021 56.75 59.44 56.75 57.97 123,287 +2.02(+3.61%)
Dec 20, 2021 55.95 57.13 54.98 55.95 224,688 -2.34(-4.01%)
Dec 17, 2021 57.85 58.87 56.14 58.29 1,121,700 +0.02(+0.03%)
Dec 16, 2021 58.19 59.67 57.72 58.27 199,257 +0.98(+1.71%)
Dec 15, 2021 58.80 59.31 56.78 57.29 351,718 -1.06(-1.82%)
Dec 14, 2021 57.41 59.38 57.41 58.35 255,792 +0.82(+1.43%)
Dec 13, 2021 57.76 58.40 57.06 57.53 149,523 -0.59(-1.02%)
Dec 10, 2021 57.93 58.37 57.04 58.12 92,482 +0.51(+0.89%)
Dec 09, 2021 57.89 58.15 57.40 57.61 97,805 -0.92(-1.57%)
Dec 08, 2021 58.80 59.21 58.18 58.53 95,013 -0.01(-0.02%)
Dec 07, 2021 59.54 59.71 58.11 58.54 118,786 -0.33(-0.56%)
Dec 06, 2021 58.29 59.62 57.78 58.87 111,967 +1.51(+2.63%)
Dec 03, 2021 59.14 59.76 57.04 57.36 131,782 -1.56(-2.65%)
Dec 02, 2021 57.52 59.49 57.39 58.92 101,862 +1.90(+3.33%)
Dec 01, 2021 58.68 59.80 56.88 57.02 123,973 -0.26(-0.45%)
Nov 30, 2021 57.12 57.67 56.87 57.28 156,626 -0.66(-1.14%)
Nov 29, 2021 59.46 59.63 57.75 57.94 119,125 -0.49(-0.84%)
Nov 26, 2021 59.85 60.85 57.15 58.43 109,508 -3.60(-5.80%)
Nov 24, 2021 62.39 62.84 61.94 62.03 54,521 -0.80(-1.27%)
Nov 23, 2021 62.20 63.13 61.69 62.83 91,381 +0.96(+1.55%)
Nov 22, 2021 61.79 63.24 61.40 61.87 110,826 +0.71(+1.16%)
Nov 19, 2021 60.88 61.41 60.02 61.16 82,874 -0.44(-0.71%)
Nov 18, 2021 61.63 61.87 61.42 61.60 178,325 -0.06(-0.10%)
Nov 17, 2021 61.44 61.96 60.48 61.66 137,381 -0.18(-0.29%)
Nov 16, 2021 62.02 62.40 61.60 61.84 96,347 -0.28(-0.45%)
Nov 15, 2021 61.96 62.33 61.65 62.12 95,523 +0.44(+0.71%)
Nov 12, 2021 62.55 63.00 61.14 61.68 128,365 -0.68(-1.09%)
Nov 11, 2021 62.02 62.70 61.60 62.36 94,130 +0.35(+0.56%)
Nov 10, 2021 61.58 62.01 68,866 +0.57(+0.93%)
Nov 09, 2021 60.89 61.67 60.33 61.44 85,438 +0.14(+0.23%)
Nov 08, 2021 61.68 62.05 60.96 61.30 90,132 -0.25(-0.41%)
Nov 05, 2021 60.76 62.00 60.76 61.55 95,097 +1.31(+2.17%)
Nov 04, 2021 61.01 61.20 59.48 60.24 160,673 -0.89(-1.46%)
Nov 03, 2021 58.69 61.54 58.40 61.13 133,013 +2.14(+3.63%)
Nov 02, 2021 59.29 59.99 58.69 58.99 134,392 -0.31(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.