Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	14.16	14.89	14.16	14.54	854,361	+0.43(+3.05%)
Sep 29, 2020	14.25	14.49	13.59	14.11	692,048	-0.25(-1.74%)
Sep 28, 2020	14.32	14.75	14.17	14.36	548,047	+0.37(+2.64%)
Sep 25, 2020	13.69	14.03	13.56	13.99	546,100	+0.24(+1.75%)
Sep 24, 2020	13.90	14.31	13.46	13.75	515,793	-0.23(-1.65%)
Sep 23, 2020	14.77	15.14	13.91	13.98	731,264	-0.78(-5.28%)
Sep 22, 2020	14.88	15.49	14.61	14.76	664,592	+0.19(+1.30%)
Sep 21, 2020	16.63	16.68	14.57	14.57	1,597,149	-2.42(-14.24%)
Sep 18, 2020	17.60	17.86	16.72	16.99	1,612,900	-0.61(-3.47%)
Sep 17, 2020	17.62	18.17	17.38	17.60	698,778	-0.51(-2.82%)
Sep 16, 2020	17.82	18.84	17.71	18.11	1,452,089	+0.33(+1.86%)
Sep 15, 2020	17.16	18.20	17.10	17.78	1,427,589	+0.67(+3.92%)
Sep 14, 2020	16.87	17.20	16.43	17.11	793,685	+0.51(+3.07%)
Sep 11, 2020	17.41	17.42	16.20	16.60	1,076,600	-0.78(-4.49%)
Sep 10, 2020	17.13	17.96	17.00	17.38	1,250,465	+0.51(+3.02%)
Sep 09, 2020	15.83	17.13	15.24	16.87	1,742,211	+1.21(+7.73%)
Sep 08, 2020	16.01	16.34	15.44	15.66	735,225	-0.69(-4.22%)
Sep 04, 2020	15.60	16.46	15.60	16.35	1,101,400	+0.91(+5.89%)
Sep 03, 2020	15.81	16.64	15.27	15.44	754,922	-0.35(-2.22%)
Sep 02, 2020	15.53	15.87	15.15	15.79	622,948	+0.33(+2.13%)
Sep 01, 2020	14.60	15.58	14.52	15.46	722,379	+0.65(+4.39%)
Aug 31, 2020	16.70	16.70	14.75	14.81	1,385,400	-1.95(-11.63%)
Aug 28, 2020	15.44	16.81	15.43	16.76	1,143,900	+1.40(+9.11%)
Aug 27, 2020	14.59	15.67	14.59	15.36	1,253,042	+0.90(+6.22%)
Aug 26, 2020	14.63	14.83	14.15	14.46	556,121	-0.25(-1.70%)
Aug 25, 2020	14.98	15.06	14.29	14.71	656,007	-0.15(-1.01%)
Aug 24, 2020	14.21	14.88	13.95	14.86	692,324	+0.88(+6.29%)
Aug 21, 2020	14.28	14.43	13.89	13.98	444,600	-0.39(-2.71%)
Aug 20, 2020	13.95	14.48	13.80	14.37	296,063	+0.14(+0.98%)
Aug 19, 2020	14.64	14.79	14.14	14.23	442,715	-0.35(-2.40%)
Aug 18, 2020	14.47	14.78	14.11	14.58	426,644	+0.13(+0.90%)
Aug 17, 2020	15.21	15.30	14.36	14.45	1,220,213	-0.76(-5.00%)
Aug 14, 2020	14.76	15.41	14.64	15.21	769,100	+0.24(+1.60%)
Aug 13, 2020	14.22	15.01	14.00	14.97	992,691	+0.60(+4.18%)
Aug 12, 2020	15.26	15.35	14.21	14.37	1,364,754	-0.60(-4.01%)
Aug 11, 2020	15.03	15.54	14.74	14.97	1,682,265	+0.52(+3.60%)
Aug 10, 2020	13.77	14.63	13.77	14.45	1,588,207	+0.86(+6.33%)
Aug 07, 2020	12.99	13.66	12.78	13.59	1,042,700	+0.52(+3.98%)
Aug 06, 2020	12.75	13.47	12.69	13.07	1,058,403	+0.16(+1.24%)
Aug 05, 2020	12.79	12.96	12.24	12.91	1,116,827	+0.44(+3.53%)
Aug 04, 2020	11.50	12.75	11.46	12.47	1,205,475	+1.00(+8.72%)
Aug 03, 2020	11.47	11.72	11.06	11.47	879,877	-0.06(-0.52%)
Jul 31, 2020	12.41	12.60	11.20	11.53	2,325,700	-1.00(-7.98%)
Jul 30, 2020	12.10	12.73	11.95	12.53	1,242,540	-0.40(-3.09%)
Jul 29, 2020	12.22	13.04	11.21	12.93	1,620,584	+0.93(+7.75%)
Jul 28, 2020	12.02	12.27	11.92	12.00	955,320	-0.01(-0.08%)
Jul 27, 2020	12.61	12.66	11.80	12.01	679,984	-0.61(-4.83%)
Jul 24, 2020	12.55	12.79	12.35	12.62	538,300	+0.03(+0.24%)
Jul 23, 2020	12.76	12.81	12.33	12.59	779,061	-0.21(-1.64%)
Jul 22, 2020	12.77	13.16	12.62	12.80	598,222	-0.02(-0.16%)
Jul 21, 2020	12.41	13.06	12.33	12.82	1,188,879	+0.67(+5.51%)
Jul 20, 2020	12.66	13.17	12.14	12.15	985,904	-0.64(-5.04%)
Jul 17, 2020	13.21	13.39	12.67	12.79	754,200	-0.37(-2.77%)
Jul 16, 2020	13.20	13.72	12.75	13.16	649,420	-0.25(-1.86%)
Jul 15, 2020	13.02	13.57	12.84	13.41	1,251,689	+0.92(+7.37%)
Jul 14, 2020	12.37	12.78	12.14	12.49	689,541	+0.07(+0.56%)
Jul 13, 2020	12.88	13.11	12.13	12.42	927,647	-0.16(-1.27%)
Jul 10, 2020	11.96	12.66	11.59	12.58	745,600	+0.55(+4.57%)
Jul 09, 2020	13.00	13.05	11.87	12.03	955,542	-0.82(-6.38%)
Jul 08, 2020	13.04	13.44	12.47	12.85	1,457,157	-0.23(-1.76%)
Jul 07, 2020	13.68	13.75	12.97	13.08	861,462	-0.74(-5.35%)
Jul 06, 2020	14.18	14.39	13.58	13.82	785,135	+0.21(+1.54%)
Jul 02, 2020	14.10	14.33	13.47	13.61	703,800	+0.05(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.