Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	36.72	36.97	36.11	36.40	120,500	-0.47(-1.27%)
Jan 30, 2020	36.40	36.93	36.11	36.87	165,257	+0.31(+0.85%)
Jan 29, 2020	37.41	37.46	36.56	36.56	94,197	-0.91(-2.43%)
Jan 28, 2020	37.29	37.69	37.06	37.47	220,027	+0.24(+0.64%)
Jan 27, 2020	36.28	37.71	36.04	37.23	314,153	+0.62(+1.69%)
Jan 24, 2020	36.87	36.87	36.21	36.61	291,000	-0.26(-0.71%)
Jan 23, 2020	37.38	37.38	36.77	36.87	394,625	-0.58(-1.55%)
Jan 22, 2020	38.23	38.23	37.32	37.45	438,190	-0.79(-2.07%)
Jan 21, 2020	38.46	38.65	38.14	38.24	155,688	-0.44(-1.14%)
Jan 17, 2020	38.78	39.12	38.17	38.68	219,800	-0.06(-0.15%)
Jan 16, 2020	38.66	39.24	38.40	38.74	288,338	+0.16(+0.41%)
Jan 15, 2020	38.28	38.78	37.73	38.58	273,042	+0.06(+0.16%)
Jan 14, 2020	39.29	39.57	38.18	38.52	301,559	-0.03(-0.08%)
Jan 13, 2020	38.58	38.78	38.10	38.55	256,149	+0.04(+0.12%)
Jan 10, 2020	38.66	38.84	37.79	38.51	230,600	-0.20(-0.50%)
Jan 09, 2020	39.01	39.40	38.35	38.70	252,479	-0.21(-0.54%)
Jan 08, 2020	39.01	39.43	38.60	38.91	362,730	-0.19(-0.49%)
Jan 07, 2020	38.68	39.36	38.40	39.10	445,553	+0.32(+0.83%)
Jan 06, 2020	38.03	38.89	37.73	38.78	129,170	+0.41(+1.07%)
Jan 03, 2020	37.71	38.52	37.33	38.37	169,800	+0.23(+0.60%)
Jan 02, 2020	38.36	38.36	37.34	38.14	117,888	+0.03(+0.08%)
Dec 31, 2019	38.03	38.30	36.99	38.11	279,000	+0.16(+0.42%)
Dec 30, 2019	37.99	38.27	37.71	37.95	167,072	-0.02(-0.05%)
Dec 27, 2019	38.14	38.29	37.71	37.97	152,200	+0.02(+0.05%)
Dec 26, 2019	38.30	38.30	37.69	37.95	131,399	-0.30(-0.78%)
Dec 24, 2019	37.99	38.54	37.98	38.25	115,000	+0.40(+1.06%)
Dec 23, 2019	38.69	38.69	37.66	37.85	449,268	-0.78(-2.02%)
Dec 20, 2019	38.46	38.77	38.02	38.63	756,800	+0.18(+0.47%)
Dec 19, 2019	37.85	38.56	37.41	38.45	247,343	+0.74(+1.96%)
Dec 18, 2019	36.69	37.72	36.43	37.71	276,856	+1.09(+2.98%)
Dec 17, 2019	36.82	37.11	36.52	36.62	246,365	-0.30(-0.81%)
Dec 16, 2019	36.47	37.17	36.47	36.92	147,224	+0.54(+1.48%)
Dec 13, 2019	36.31	36.44	35.44	36.38	132,200	+0.02(+0.06%)
Dec 12, 2019	35.70	36.50	35.32	36.36	276,424	+1.16(+3.30%)
Dec 11, 2019	35.49	35.57	35.03	35.20	202,597	-0.50(-1.40%)
Dec 10, 2019	35.49	35.76	35.19	35.70	69,422	+0.24(+0.68%)
Dec 09, 2019	36.06	36.08	34.99	35.46	236,177	-0.48(-1.34%)
Dec 06, 2019	36.05	36.50	35.54	35.94	182,400	-0.12(-0.33%)
Dec 05, 2019	35.72	36.11	35.39	36.06	96,232	+0.43(+1.21%)
Dec 04, 2019	35.34	36.13	35.33	35.63	345,685	+0.49(+1.39%)
Dec 03, 2019	34.98	35.23	34.68	35.14	142,959	-0.15(-0.43%)
Dec 02, 2019	35.60	35.78	34.97	35.29	118,121	-0.27(-0.76%)
Nov 29, 2019	35.73	36.13	35.44	35.56	36,500	-0.17(-0.48%)
Nov 27, 2019	35.51	35.90	35.40	35.73	89,700	+0.26(+0.73%)
Nov 26, 2019	34.96	35.70	34.85	35.47	266,689	+0.61(+1.75%)
Nov 25, 2019	34.87	35.80	34.42	34.86	315,515	+0.31(+0.90%)
Nov 22, 2019	34.09	34.85	33.25	34.55	273,700	+0.31(+0.91%)
Nov 21, 2019	33.66	34.32	33.19	34.24	245,223	+0.87(+2.61%)
Nov 20, 2019	32.31	33.59	32.31	33.37	1,309,871	+0.63(+1.92%)
Nov 19, 2019	34.08	34.08	32.10	32.74	1,514,164	-2.81(-7.90%)
Nov 18, 2019	34.84	35.60	34.84	35.55	119,702	+0.53(+1.51%)
Nov 15, 2019	35.89	35.89	34.44	35.02	191,800	-0.62(-1.74%)
Nov 14, 2019	36.01	36.27	35.27	35.64	172,351	-0.33(-0.92%)
Nov 13, 2019	35.66	35.98	35.18	35.97	123,425	+0.16(+0.45%)
Nov 12, 2019	35.52	35.85	35.23	35.81	70,873	+0.42(+1.19%)
Nov 11, 2019	35.14	35.39	34.83	35.39	100,097	+0.52(+1.49%)
Nov 08, 2019	34.97	35.51	34.64	34.87	110,600	-0.17(-0.49%)
Nov 07, 2019	35.37	35.67	34.88	35.04	111,841	+0.05(+0.14%)
Nov 06, 2019	34.89	35.57	34.87	34.99	103,739	+0.05(+0.14%)
Nov 05, 2019	34.29	35.42	34.14	34.94	152,114	+0.76(+2.22%)
Nov 04, 2019	34.59	34.98	33.79	34.18	193,712	-0.38(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.