Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	13.41	13.62	12.96	13.52	898,200	+0.43(+3.28%)
Oct 29, 2020	13.03	13.82	13.02	13.09	893,256	-0.03(-0.23%)
Oct 28, 2020	14.11	14.19	12.35	13.12	2,738,552	-2.45(-15.74%)
Oct 27, 2020	15.56	15.85	14.86	15.57	775,517	+0.03(+0.19%)
Oct 26, 2020	16.43	16.43	15.23	15.54	832,751	-1.34(-7.91%)
Oct 23, 2020	16.62	16.93	16.13	16.88	522,200	+0.36(+2.21%)
Oct 22, 2020	15.77	16.52	15.63	16.51	566,402	+0.77(+4.89%)
Oct 21, 2020	15.85	16.05	15.51	15.74	273,892	-0.11(-0.69%)
Oct 20, 2020	16.52	16.63	15.72	15.85	546,925	-0.37(-2.28%)
Oct 19, 2020	15.85	16.80	15.75	16.22	723,658	+0.44(+2.79%)
Oct 16, 2020	15.80	16.11	15.68	15.78	415,600	-0.23(-1.44%)
Oct 15, 2020	15.34	16.03	15.26	16.01	287,156	+0.28(+1.78%)
Oct 14, 2020	15.58	16.44	15.58	15.73	465,318	+0.17(+1.09%)
Oct 13, 2020	15.49	15.82	15.26	15.56	408,928	-0.19(-1.21%)
Oct 12, 2020	15.71	15.91	15.28	15.75	385,849	+0.00(+0.00%)
Oct 09, 2020	15.69	15.87	15.17	15.75	848,900	+0.10(+0.64%)
Oct 08, 2020	15.08	15.67	15.01	15.65	755,830	+0.79(+5.32%)
Oct 07, 2020	15.19	15.27	14.40	14.86	775,338	-0.08(-0.54%)
Oct 06, 2020	14.95	15.58	14.85	14.94	612,894	+0.14(+0.95%)
Oct 05, 2020	15.80	15.95	14.78	14.80	1,059,752	-0.80(-5.13%)
Oct 02, 2020	14.37	15.64	14.30	15.60	749,100	+0.21(+1.36%)
Oct 01, 2020	14.80	15.62	14.73	15.39	895,654	+0.85(+5.85%)
Sep 30, 2020	14.16	14.89	14.16	14.54	854,361	+0.43(+3.05%)
Sep 29, 2020	14.25	14.49	13.59	14.11	692,048	-0.25(-1.74%)
Sep 28, 2020	14.32	14.75	14.17	14.36	548,047	+0.37(+2.64%)
Sep 25, 2020	13.69	14.03	13.56	13.99	546,100	+0.24(+1.75%)
Sep 24, 2020	13.90	14.31	13.46	13.75	515,793	-0.23(-1.65%)
Sep 23, 2020	14.77	15.14	13.91	13.98	731,264	-0.78(-5.28%)
Sep 22, 2020	14.88	15.49	14.61	14.76	664,592	+0.19(+1.30%)
Sep 21, 2020	16.63	16.68	14.57	14.57	1,597,149	-2.42(-14.24%)
Sep 18, 2020	17.60	17.86	16.72	16.99	1,612,900	-0.61(-3.47%)
Sep 17, 2020	17.62	18.17	17.38	17.60	698,778	-0.51(-2.82%)
Sep 16, 2020	17.82	18.84	17.71	18.11	1,452,089	+0.33(+1.86%)
Sep 15, 2020	17.16	18.20	17.10	17.78	1,427,589	+0.67(+3.92%)
Sep 14, 2020	16.87	17.20	16.43	17.11	793,685	+0.51(+3.07%)
Sep 11, 2020	17.41	17.42	16.20	16.60	1,076,600	-0.78(-4.49%)
Sep 10, 2020	17.13	17.96	17.00	17.38	1,250,465	+0.51(+3.02%)
Sep 09, 2020	15.83	17.13	15.24	16.87	1,742,211	+1.21(+7.73%)
Sep 08, 2020	16.01	16.34	15.44	15.66	735,225	-0.69(-4.22%)
Sep 04, 2020	15.60	16.46	15.60	16.35	1,101,400	+0.91(+5.89%)
Sep 03, 2020	15.81	16.64	15.27	15.44	754,922	-0.35(-2.22%)
Sep 02, 2020	15.53	15.87	15.15	15.79	622,948	+0.33(+2.13%)
Sep 01, 2020	14.60	15.58	14.52	15.46	722,379	+0.65(+4.39%)
Aug 31, 2020	16.70	16.70	14.75	14.81	1,385,400	-1.95(-11.63%)
Aug 28, 2020	15.44	16.81	15.43	16.76	1,143,900	+1.40(+9.11%)
Aug 27, 2020	14.59	15.67	14.59	15.36	1,253,042	+0.90(+6.22%)
Aug 26, 2020	14.63	14.83	14.15	14.46	556,121	-0.25(-1.70%)
Aug 25, 2020	14.98	15.06	14.29	14.71	656,007	-0.15(-1.01%)
Aug 24, 2020	14.21	14.88	13.95	14.86	692,324	+0.88(+6.29%)
Aug 21, 2020	14.28	14.43	13.89	13.98	444,600	-0.39(-2.71%)
Aug 20, 2020	13.95	14.48	13.80	14.37	296,063	+0.14(+0.98%)
Aug 19, 2020	14.64	14.79	14.14	14.23	442,715	-0.35(-2.40%)
Aug 18, 2020	14.47	14.78	14.11	14.58	426,644	+0.13(+0.90%)
Aug 17, 2020	15.21	15.30	14.36	14.45	1,220,213	-0.76(-5.00%)
Aug 14, 2020	14.76	15.41	14.64	15.21	769,100	+0.24(+1.60%)
Aug 13, 2020	14.22	15.01	14.00	14.97	992,691	+0.60(+4.18%)
Aug 12, 2020	15.26	15.35	14.21	14.37	1,364,754	-0.60(-4.01%)
Aug 11, 2020	15.03	15.54	14.74	14.97	1,682,265	+0.52(+3.60%)
Aug 10, 2020	13.77	14.63	13.77	14.45	1,588,207	+0.86(+6.33%)
Aug 07, 2020	12.99	13.66	12.78	13.59	1,042,700	+0.52(+3.98%)
Aug 06, 2020	12.75	13.47	12.69	13.07	1,058,403	+0.16(+1.24%)
Aug 05, 2020	12.79	12.96	12.24	12.91	1,116,827	+0.44(+3.53%)
Aug 04, 2020	11.50	12.75	11.46	12.47	1,205,475	+1.00(+8.72%)
Aug 03, 2020	11.47	11.72	11.06	11.47	879,877	-0.06(-0.52%)
Jul 31, 2020	12.41	12.60	11.20	11.53	2,325,700	-1.00(-7.98%)
Jul 30, 2020	12.10	12.73	11.95	12.53	1,242,540	-0.40(-3.09%)
Jul 29, 2020	12.22	13.04	11.21	12.93	1,620,584	+0.93(+7.75%)
Jul 28, 2020	12.02	12.27	11.92	12.00	955,320	-0.01(-0.08%)
Jul 27, 2020	12.61	12.66	11.80	12.01	679,984	-0.61(-4.83%)
Jul 24, 2020	12.55	12.79	12.35	12.62	538,300	+0.03(+0.24%)
Jul 23, 2020	12.76	12.81	12.33	12.59	779,061	-0.21(-1.64%)
Jul 22, 2020	12.77	13.16	12.62	12.80	598,222	-0.02(-0.16%)
Jul 21, 2020	12.41	13.06	12.33	12.82	1,188,879	+0.67(+5.51%)
Jul 20, 2020	12.66	13.17	12.14	12.15	985,904	-0.64(-5.04%)
Jul 17, 2020	13.21	13.39	12.67	12.79	754,200	-0.37(-2.77%)
Jul 16, 2020	13.20	13.72	12.75	13.16	649,420	-0.25(-1.86%)
Jul 15, 2020	13.02	13.57	12.84	13.41	1,251,689	+0.92(+7.37%)
Jul 14, 2020	12.37	12.78	12.14	12.49	689,541	+0.07(+0.56%)
Jul 13, 2020	12.88	13.11	12.13	12.42	927,647	-0.16(-1.27%)
Jul 10, 2020	11.96	12.66	11.59	12.58	745,600	+0.55(+4.57%)
Jul 09, 2020	13.00	13.05	11.87	12.03	955,542	-0.82(-6.38%)
Jul 08, 2020	13.04	13.44	12.47	12.85	1,457,157	-0.23(-1.76%)
Jul 07, 2020	13.68	13.75	12.97	13.08	861,462	-0.74(-5.35%)
Jul 06, 2020	14.18	14.39	13.58	13.82	785,135	+0.21(+1.54%)
Jul 02, 2020	14.10	14.33	13.47	13.61	703,800	+0.05(+0.37%)
Jul 01, 2020	13.54	14.60	13.36	13.56	1,222,611	-0.02(-0.15%)
Jun 30, 2020	13.65	14.00	13.32	13.58	749,000	-0.26(-1.88%)
Jun 29, 2020	12.94	14.10	12.62	13.84	812,368	+1.13(+8.89%)
Jun 26, 2020	13.85	13.85	12.37	12.71	1,976,800	-1.28(-9.15%)
Jun 25, 2020	13.60	14.63	13.60	13.99	926,398	-0.04(-0.29%)
Jun 24, 2020	15.26	15.48	13.93	14.03	1,361,838	-1.78(-11.26%)
Jun 23, 2020	15.16	15.88	15.05	15.81	1,424,359	+1.00(+6.75%)
Jun 22, 2020	15.03	15.12	14.40	14.81	834,447	-0.36(-2.37%)
Jun 19, 2020	16.22	16.47	15.10	15.17	2,122,000	-0.75(-4.71%)
Jun 18, 2020	15.22	16.05	15.20	15.92	541,929	+0.34(+2.18%)
Jun 17, 2020	16.29	16.45	15.52	15.58	795,832	-0.76(-4.65%)
Jun 16, 2020	17.39	17.42	15.85	16.34	1,196,233	+0.20(+1.24%)
Jun 15, 2020	15.05	16.45	14.79	16.14	1,194,683	+0.06(+0.37%)
Jun 12, 2020	16.42	16.58	15.37	16.08	1,365,800	+1.27(+8.58%)
Jun 11, 2020	15.40	16.55	14.58	14.81	1,601,862	-2.20(-12.93%)
Jun 10, 2020	18.19	18.41	16.91	17.01	1,309,980	-1.69(-9.04%)
Jun 09, 2020	19.38	19.65	18.19	18.70	1,393,012	-1.34(-6.69%)
Jun 08, 2020	20.00	20.67	19.41	20.04	1,850,620	+1.47(+7.92%)
Jun 05, 2020	18.96	19.97	18.08	18.57	2,389,700	+1.33(+7.71%)
Jun 04, 2020	16.75	17.59	16.27	17.24	1,617,324	+0.43(+2.56%)
Jun 03, 2020	15.77	17.04	15.75	16.81	2,605,893	+1.39(+9.01%)
Jun 02, 2020	15.86	16.15	15.23	15.42	1,089,795	-0.38(-2.41%)
Jun 01, 2020	14.89	15.95	14.67	15.80	1,374,499	+1.00(+6.76%)
May 29, 2020	14.98	15.22	14.20	14.80	1,262,700	-0.20(-1.33%)
May 28, 2020	16.28	16.42	14.97	15.00	1,309,232	-1.22(-7.52%)
May 27, 2020	15.92	16.73	14.57	16.22	2,663,703	+0.87(+5.67%)
May 26, 2020	14.94	15.72	14.39	15.35	1,741,971	+0.97(+6.75%)
May 22, 2020	14.53	14.57	13.86	14.38	898,700	-0.02(-0.14%)
May 21, 2020	14.75	15.09	13.82	14.40	1,648,621	-0.49(-3.29%)
May 20, 2020	14.89	15.75	14.51	14.89	2,236,851	+0.80(+5.68%)
May 19, 2020	14.72	15.48	13.87	14.09	2,412,504	-0.61(-4.15%)
May 18, 2020	13.79	14.88	13.41	14.70	2,171,429	+1.79(+13.87%)
May 15, 2020	12.12	13.25	12.02	12.91	1,182,600	+0.60(+4.87%)
May 14, 2020	11.93	12.68	11.37	12.31	1,384,941	-0.48(-3.75%)
May 13, 2020	13.65	13.88	12.16	12.79	1,747,373	-0.86(-6.30%)
May 12, 2020	13.27	14.20	13.13	13.65	3,286,744	-0.97(-6.63%)
May 11, 2020	13.20	15.11	13.06	14.62	2,216,369	+0.98(+7.18%)
May 08, 2020	13.28	13.68	12.87	13.64	987,300	+0.72(+5.57%)
May 07, 2020	11.43	13.28	11.20	12.92	1,625,125	+1.48(+12.94%)
May 06, 2020	11.95	12.00	11.21	11.44	745,099	-0.23(-1.97%)
May 05, 2020	12.88	13.04	11.57	11.67	1,316,155	-0.83(-6.64%)
May 04, 2020	12.04	13.16	11.81	12.50	985,944	-0.16(-1.26%)
May 01, 2020	13.30	13.71	12.05	12.66	1,185,900	-1.42(-10.09%)
Apr 30, 2020	14.56	15.44	13.25	14.08	1,465,826	-1.15(-7.55%)
Apr 29, 2020	12.89	15.67	12.82	15.23	3,427,068	+3.01(+24.63%)
Apr 28, 2020	12.71	12.88	11.86	12.22	1,035,983	+0.03(+0.25%)
Apr 27, 2020	11.45	12.37	11.00	12.19	1,211,637	+1.16(+10.52%)
Apr 24, 2020	11.00	11.44	10.54	11.03	874,300	+0.06(+0.55%)
Apr 23, 2020	12.22	12.50	10.80	10.97	1,382,147	-1.56(-12.45%)
Apr 22, 2020	12.42	12.56	12.05	12.53	619,982	+0.48(+3.98%)
Apr 21, 2020	11.50	12.24	11.50	12.05	954,781	+0.11(+0.92%)
Apr 20, 2020	12.15	12.34	11.70	11.94	650,243	-0.39(-3.16%)
Apr 17, 2020	13.00	13.38	12.18	12.33	1,210,400	+0.36(+3.01%)
Apr 16, 2020	12.39	12.58	11.63	11.97	783,819	-0.46(-3.70%)
Apr 15, 2020	12.00	12.74	11.71	12.43	1,277,996	-0.34(-2.66%)
Apr 14, 2020	12.54	13.28	12.14	12.77	1,568,108	+0.70(+5.80%)
Apr 13, 2020	14.23	14.23	11.61	12.07	1,815,607	-0.78(-6.07%)
Apr 09, 2020	13.45	13.98	12.67	12.85	2,145,600	+0.86(+7.17%)
Apr 08, 2020	11.39	13.31	11.19	11.99	2,183,292	+1.04(+9.50%)
Apr 07, 2020	11.36	12.48	10.56	10.95	2,043,607	+0.55(+5.29%)
Apr 06, 2020	9.620	10.49	9.100	10.40	982,588	+1.94(+22.93%)
Apr 03, 2020	9.150	9.240	8.040	8.460	973,100	-0.62(-6.83%)
Apr 02, 2020	9.240	9.860	8.860	9.080	881,188	-0.16(-1.73%)
Apr 01, 2020	9.300	9.540	8.690	9.240	1,014,602	-0.83(-8.24%)
Mar 31, 2020	9.270	10.45	9.250	10.07	1,339,521	+0.76(+8.16%)
Mar 30, 2020	10.42	10.59	8.250	9.310	1,611,975	-1.40(-13.07%)
Mar 27, 2020	11.03	11.49	10.21	10.71	1,640,700	-1.54(-12.57%)
Mar 26, 2020	11.01	13.47	10.60	12.25	2,924,608	+0.69(+5.97%)
Mar 25, 2020	12.50	12.84	9.400	11.56	4,552,092	+1.13(+10.83%)
Mar 24, 2020	8.110	10.62	7.800	10.43	4,143,604	+3.71(+55.21%)
Mar 23, 2020	5.770	6.890	5.500	6.720	3,463,374	+1.18(+21.30%)
Mar 20, 2020	5.890	6.200	4.960	5.540	3,652,400	+0.69(+14.23%)
Mar 19, 2020	6.990	7.410	4.000	4.850	6,479,816	+1.25(+34.72%)
Mar 18, 2020	7.000	7.260	3.550	3.600	2,706,446	-4.07(-53.06%)
Mar 17, 2020	10.27	10.72	7.000	7.670	1,840,601	-2.26(-22.76%)
Mar 16, 2020	15.19	16.29	9.670	9.930	1,148,747	-7.55(-43.19%)
Mar 13, 2020	18.35	18.85	16.65	17.48	407,300	+0.53(+3.13%)
Mar 12, 2020	19.68	19.81	16.45	16.95	502,176	-4.01(-19.13%)
Mar 11, 2020	23.25	24.29	20.88	20.96	463,952	-3.12(-12.96%)
Mar 10, 2020	23.31	24.28	21.69	24.08	697,152	+1.62(+7.21%)
Mar 09, 2020	24.65	24.65	22.15	22.46	676,914	-3.76(-14.34%)
Mar 06, 2020	26.27	26.93	25.10	26.22	482,400	-0.81(-3.00%)
Mar 05, 2020	29.29	29.51	26.97	27.03	387,451	-2.83(-9.48%)
Mar 04, 2020	30.32	30.32	29.04	29.86	158,812	-0.15(-0.50%)
Mar 03, 2020	30.94	31.34	29.42	30.01	256,951	-1.03(-3.32%)
Mar 02, 2020	30.82	31.82	30.34	31.04	425,603	+0.42(+1.37%)
Feb 28, 2020	29.41	31.01	28.79	30.62	312,900	-0.03(-0.10%)
Feb 27, 2020	31.60	32.16	30.01	30.65	348,183	-1.26(-3.95%)
Feb 26, 2020	33.22	33.55	31.88	31.91	167,767	-1.09(-3.30%)
Feb 25, 2020	34.53	34.71	32.81	33.00	212,330	-1.43(-4.15%)
Feb 24, 2020	35.42	35.59	33.88	34.43	196,390	-1.75(-4.84%)
Feb 21, 2020	36.57	36.59	35.85	36.18	316,200	-0.31(-0.85%)
Feb 20, 2020	36.86	37.02	36.19	36.49	258,725	-0.33(-0.90%)
Feb 19, 2020	37.05	37.37	36.60	36.82	223,494	-0.22(-0.59%)
Feb 18, 2020	37.17	37.86	36.74	37.04	262,306	-0.06(-0.16%)
Feb 14, 2020	37.87	38.49	36.94	37.10	394,000	-0.53(-1.41%)
Feb 13, 2020	40.33	40.33	37.00	37.63	555,729	-1.95(-4.93%)
Feb 12, 2020	39.38	39.81	38.89	39.58	239,751	+0.34(+0.87%)
Feb 11, 2020	39.31	39.94	38.94	39.24	168,932	+0.14(+0.36%)
Feb 10, 2020	39.02	39.30	38.79	39.10	118,275	+0.10(+0.26%)
Feb 07, 2020	39.02	39.16	38.22	39.00	118,700	-0.03(-0.08%)
Feb 06, 2020	38.40	39.37	38.17	39.03	172,351	+0.80(+2.09%)
Feb 05, 2020	38.59	39.04	37.92	38.23	131,861	-0.13(-0.34%)
Feb 04, 2020	37.48	38.46	37.14	38.36	256,877	+1.08(+2.90%)
Feb 03, 2020	36.68	37.39	36.05	37.28	219,045	+0.88(+2.42%)
Jan 31, 2020	36.72	36.97	36.11	36.40	120,500	-0.47(-1.27%)
Jan 30, 2020	36.40	36.93	36.11	36.87	165,257	+0.31(+0.85%)
Jan 29, 2020	37.41	37.46	36.56	36.56	94,197	-0.91(-2.43%)
Jan 28, 2020	37.29	37.69	37.06	37.47	220,027	+0.24(+0.64%)
Jan 27, 2020	36.28	37.71	36.04	37.23	314,153	+0.62(+1.69%)
Jan 24, 2020	36.87	36.87	36.21	36.61	291,000	-0.26(-0.71%)
Jan 23, 2020	37.38	37.38	36.77	36.87	394,625	-0.58(-1.55%)
Jan 22, 2020	38.23	38.23	37.32	37.45	438,190	-0.79(-2.07%)
Jan 21, 2020	38.46	38.65	38.14	38.24	155,688	-0.44(-1.14%)
Jan 17, 2020	38.78	39.12	38.17	38.68	219,800	-0.06(-0.15%)
Jan 16, 2020	38.66	39.24	38.40	38.74	288,338	+0.16(+0.41%)
Jan 15, 2020	38.28	38.78	37.73	38.58	273,042	+0.06(+0.16%)
Jan 14, 2020	39.29	39.57	38.18	38.52	301,559	-0.03(-0.08%)
Jan 13, 2020	38.58	38.78	38.10	38.55	256,149	+0.04(+0.12%)
Jan 10, 2020	38.66	38.84	37.79	38.51	230,600	-0.20(-0.50%)
Jan 09, 2020	39.01	39.40	38.35	38.70	252,479	-0.21(-0.54%)
Jan 08, 2020	39.01	39.43	38.60	38.91	362,730	-0.19(-0.49%)
Jan 07, 2020	38.68	39.36	38.40	39.10	445,553	+0.32(+0.83%)
Jan 06, 2020	38.03	38.89	37.73	38.78	129,170	+0.41(+1.07%)
Jan 03, 2020	37.71	38.52	37.33	38.37	169,800	+0.23(+0.60%)
Jan 02, 2020	38.36	38.36	37.34	38.14	117,888	+0.03(+0.08%)
Dec 31, 2019	38.03	38.30	36.99	38.11	279,000	+0.16(+0.42%)
Dec 30, 2019	37.99	38.27	37.71	37.95	167,072	-0.02(-0.05%)
Dec 27, 2019	38.14	38.29	37.71	37.97	152,200	+0.02(+0.05%)
Dec 26, 2019	38.30	38.30	37.69	37.95	131,399	-0.30(-0.78%)
Dec 24, 2019	37.99	38.54	37.98	38.25	115,000	+0.40(+1.06%)
Dec 23, 2019	38.69	38.69	37.66	37.85	449,268	-0.78(-2.02%)
Dec 20, 2019	38.46	38.77	38.02	38.63	756,800	+0.18(+0.47%)
Dec 19, 2019	37.85	38.56	37.41	38.45	247,343	+0.74(+1.96%)
Dec 18, 2019	36.69	37.72	36.43	37.71	276,856	+1.09(+2.98%)
Dec 17, 2019	36.82	37.11	36.52	36.62	246,365	-0.30(-0.81%)
Dec 16, 2019	36.47	37.17	36.47	36.92	147,224	+0.54(+1.48%)
Dec 13, 2019	36.31	36.44	35.44	36.38	132,200	+0.02(+0.06%)
Dec 12, 2019	35.70	36.50	35.32	36.36	276,424	+1.16(+3.30%)
Dec 11, 2019	35.49	35.57	35.03	35.20	202,597	-0.50(-1.40%)
Dec 10, 2019	35.49	35.76	35.19	35.70	69,422	+0.24(+0.68%)
Dec 09, 2019	36.06	36.08	34.99	35.46	236,177	-0.48(-1.34%)
Dec 06, 2019	36.05	36.50	35.54	35.94	182,400	-0.12(-0.33%)
Dec 05, 2019	35.72	36.11	35.39	36.06	96,232	+0.43(+1.21%)
Dec 04, 2019	35.34	36.13	35.33	35.63	345,685	+0.49(+1.39%)
Dec 03, 2019	34.98	35.23	34.68	35.14	142,959	-0.15(-0.43%)
Dec 02, 2019	35.60	35.78	34.97	35.29	118,121	-0.27(-0.76%)
Nov 29, 2019	35.73	36.13	35.44	35.56	36,500	-0.17(-0.48%)
Nov 27, 2019	35.51	35.90	35.40	35.73	89,700	+0.26(+0.73%)
Nov 26, 2019	34.96	35.70	34.85	35.47	266,689	+0.61(+1.75%)
Nov 25, 2019	34.87	35.80	34.42	34.86	315,515	+0.31(+0.90%)
Nov 22, 2019	34.09	34.85	33.25	34.55	273,700	+0.31(+0.91%)
Nov 21, 2019	33.66	34.32	33.19	34.24	245,223	+0.87(+2.61%)
Nov 20, 2019	32.31	33.59	32.31	33.37	1,309,871	+0.63(+1.92%)
Nov 19, 2019	34.08	34.08	32.10	32.74	1,514,164	-2.81(-7.90%)
Nov 18, 2019	34.84	35.60	34.84	35.55	119,702	+0.53(+1.51%)
Nov 15, 2019	35.89	35.89	34.44	35.02	191,800	-0.62(-1.74%)
Nov 14, 2019	36.01	36.27	35.27	35.64	172,351	-0.33(-0.92%)
Nov 13, 2019	35.66	35.98	35.18	35.97	123,425	+0.16(+0.45%)
Nov 12, 2019	35.52	35.85	35.23	35.81	70,873	+0.42(+1.19%)
Nov 11, 2019	35.14	35.39	34.83	35.39	100,097	+0.52(+1.49%)
Nov 08, 2019	34.97	35.51	34.64	34.87	110,600	-0.17(-0.49%)
Nov 07, 2019	35.37	35.67	34.88	35.04	111,841	+0.05(+0.14%)
Nov 06, 2019	34.89	35.57	34.87	34.99	103,739	+0.05(+0.14%)
Nov 05, 2019	34.29	35.42	34.14	34.94	152,114	+0.76(+2.22%)
Nov 04, 2019	34.59	34.98	33.79	34.18	193,712	-0.38(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.