Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	27.10	27.20	26.45	26.95	228,152	-0.10(-0.37%)
Jul 30, 2018	28.55	28.60	26.85	27.05	269,399	-1.65(-5.75%)
Jul 27, 2018	29.60	29.60	28.60	28.70	179,400	-0.80(-2.71%)
Jul 26, 2018	29.05	29.85	29.05	29.50	181,061	+0.40(+1.37%)
Jul 25, 2018	28.80	29.30	27.70	29.10	202,158	+0.25(+0.87%)
Jul 24, 2018	30.50	30.60	28.50	28.85	392,897	-1.45(-4.79%)
Jul 23, 2018	30.55	30.95	30.20	30.30	176,367	-0.30(-0.98%)
Jul 20, 2018	30.80	31.20	30.40	30.60	138,834	-0.30(-0.97%)
Jul 19, 2018	31.50	31.60	30.55	30.90	187,033	-0.55(-1.75%)
Jul 18, 2018	31.60	31.90	31.40	31.45	158,358	-0.05(-0.16%)
Jul 17, 2018	31.30	31.62	31.00	31.50	190,548	+0.30(+0.96%)
Jul 16, 2018	31.00	31.30	30.45	31.20	124,980	-0.05(-0.16%)
Jul 13, 2018	31.10	31.30	31.10	31.25	166,914	+0.20(+0.64%)
Jul 12, 2018	30.50	31.10	30.32	31.05	248,954	+0.70(+2.31%)
Jul 11, 2018	30.60	30.80	30.30	30.35	134,195	-0.30(-0.98%)
Jul 10, 2018	30.35	30.70	30.15	30.65	147,066	+0.45(+1.49%)
Jul 09, 2018	31.10	31.40	30.10	30.20	309,173	-0.75(-2.42%)
Jul 06, 2018	29.80	31.10	29.75	30.95	575,957	+1.20(+4.03%)
Jul 05, 2018	29.00	29.75	28.85	29.75	656,777	+0.80(+2.76%)
Jul 03, 2018		28.95	28.95	28.95	0	+0.20(+0.70%)
Jul 02, 2018	28.35	28.80	28.35	28.75	193,357	+0.25(+0.88%)
Jun 29, 2018	28.75	28.80	28.50	28.50	125,966	-0.20(-0.70%)
Jun 28, 2018	28.40	28.80	28.35	28.70	130,199	+0.25(+0.88%)
Jun 27, 2018	28.70	28.80	28.25	28.45	89,576	-0.25(-0.87%)
Jun 26, 2018	28.60	28.90	28.45	28.70	137,125	+0.15(+0.53%)
Jun 25, 2018	27.90	28.90	27.65	28.55	314,161	+0.60(+2.15%)
Jun 22, 2018	28.20	28.40	27.55	27.95	336,825	-0.05(-0.18%)
Jun 21, 2018	28.05	28.20	27.75	28.00	127,122	+0.00(+0.00%)
Jun 20, 2018	28.95	28.95	27.95	28.00	139,126	-0.90(-3.11%)
Jun 19, 2018	28.75	29.05	28.10	28.90	325,744	+0.00(+0.00%)
Jun 18, 2018	28.25	29.32	28.05	28.90	486,837	+0.70(+2.48%)
Jun 15, 2018		28.25	27.75	28.20	300,605	+0.45(+1.62%)
Jun 14, 2018	27.70	27.90	27.43	27.75	108,414	+0.10(+0.36%)
Jun 13, 2018	27.55	27.95	27.45	27.65	129,634	+0.10(+0.36%)
Jun 12, 2018	27.65	27.90	27.40	27.55	145,790	-0.05(-0.18%)
Jun 11, 2018	26.50	27.77	26.50	27.60	148,091	+1.15(+4.35%)
Jun 08, 2018	26.55	26.75	26.25	26.45	95,414	-0.15(-0.56%)
Jun 07, 2018	27.25	27.25	26.40	26.60	90,041	-0.60(-2.21%)
Jun 06, 2018			27.10	27.20	84,275	-0.50(-1.81%)
Jun 05, 2018	27.90	28.10	27.43	27.70	73,183	-0.25(-0.89%)
Jun 04, 2018	27.75	28.25	27.40	27.95	101,519	+0.20(+0.72%)
Jun 01, 2018	27.40	27.85	27.30	27.75	92,377	+0.55(+2.02%)
May 31, 2018	27.75	27.75	27.00	27.20	91,186	-0.55(-1.98%)
May 30, 2018	27.75	28.45	27.30	27.75	134,467	+0.00(+0.00%)
May 29, 2018	27.55	27.78	27.30	27.75	99,893	+0.10(+0.36%)
May 25, 2018		27.65	27.65	27.65	0	+0.10(+0.36%)
May 24, 2018	27.65	27.75	27.35	27.55	68,143	-0.05(-0.18%)
May 23, 2018	27.10	27.65	26.90	27.60	101,676	+0.45(+1.66%)
May 22, 2018	27.65	27.70	27.15	27.15	100,409	-0.35(-1.27%)
May 21, 2018	27.90	27.90	27.40	27.50	143,384	-0.25(-0.90%)
May 18, 2018	28.50	28.50	27.70	27.75	121,377	-0.60(-2.12%)
May 17, 2018	27.85	28.45	27.75	28.35	127,301	+0.60(+2.16%)
May 16, 2018	27.90	28.00	27.60	27.75	97,304	-0.05(-0.18%)
May 15, 2018	27.40	27.95	27.25	27.80	99,051	+0.30(+1.09%)
May 14, 2018	27.70	27.85	27.30	27.50	175,462	-0.20(-0.72%)
May 11, 2018	28.15	28.45	27.60	27.70	158,740	-0.45(-1.60%)
May 10, 2018	29.00	30.32	27.70	28.15	415,154	+3.05(+12.15%)
May 09, 2018	25.25	25.40	24.95	25.10	146,607	-0.10(-0.40%)
May 08, 2018	24.95	25.25	24.90	25.20	163,119	+0.20(+0.80%)
May 07, 2018	24.90	25.40	24.80	25.00	205,909	+0.10(+0.40%)
May 04, 2018	24.55	25.15	24.55	24.90	163,760	+0.30(+1.22%)
May 03, 2018	24.45	24.75	24.25	24.60	181,664	+0.10(+0.41%)
May 02, 2018	24.30	24.70	24.20	24.50	160,933	+0.10(+0.41%)
May 01, 2018	24.20	24.50	23.90	24.40	92,682	+0.15(+0.62%)
Apr 30, 2018	24.60	24.90	23.90	24.25	110,360	-0.30(-1.22%)
Apr 27, 2018	24.50	24.70	24.15	24.55	105,572	+0.10(+0.41%)
Apr 26, 2018	24.20	24.60	24.10	24.45	115,895	+0.35(+1.45%)
Apr 25, 2018	23.90	24.45	23.90	24.10	175,322	+0.25(+1.05%)
Apr 24, 2018	23.45	24.00	23.35	23.85	155,929	+0.50(+2.14%)
Apr 23, 2018	23.10	23.55	23.10	23.35	89,696	+0.20(+0.86%)
Apr 20, 2018	23.70	23.85	22.95	23.15	106,934	-0.60(-2.53%)
Apr 19, 2018	24.10	24.15	23.45	23.75	262,251	-0.40(-1.66%)
Apr 18, 2018	24.55	24.70	24.15	24.15	118,470	-0.40(-1.63%)
Apr 17, 2018	24.25	24.55	24.15	24.55	105,569	+0.50(+2.08%)
Apr 16, 2018	23.90	24.40	23.80	24.05	136,190	+0.20(+0.84%)
Apr 13, 2018	24.15	24.15	23.55	23.85	160,234	-0.20(-0.83%)
Apr 12, 2018	23.90	24.40	23.75	24.05	92,953	+0.20(+0.84%)
Apr 11, 2018	23.75	24.27	23.65	23.85	88,925	-0.10(-0.42%)
Apr 10, 2018	23.50	24.15	23.40	23.95	148,088	+0.65(+2.79%)
Apr 09, 2018	23.60	23.60	23.00	23.30	148,829	-0.20(-0.85%)
Apr 06, 2018	24.10	24.45	23.25	23.50	170,233	-0.70(-2.89%)
Apr 05, 2018	24.70	24.70	23.27	24.20	103,123	-0.45(-1.83%)
Apr 04, 2018	23.25	24.75	23.25	24.65	148,984	+1.15(+4.89%)
Apr 03, 2018	22.75	23.55	22.75	23.50	92,964	+0.90(+3.98%)
Apr 02, 2018	23.00	23.05	22.25	22.60	195,842	-0.40(-1.74%)
Mar 29, 2018		23.00	23.00	23.00	0	-0.05(-0.22%)
Mar 28, 2018	23.00	23.40	22.75	23.05	249,995	+0.05(+0.22%)
Mar 27, 2018	23.55	23.90	22.80	23.00	175,639	-0.50(-2.13%)
Mar 26, 2018	23.90	23.90	21.25	23.50	154,012	-0.10(-0.42%)
Mar 23, 2018	24.70	24.75	23.57	23.60	192,501	-1.05(-4.26%)
Mar 22, 2018	24.75	24.85	24.15	24.65	159,416	-0.30(-1.20%)
Mar 21, 2018	23.90	25.05	23.60	24.95	276,740	+1.15(+4.83%)
Mar 20, 2018	23.95	24.30	23.55	23.80	182,657	-0.10(-0.42%)
Mar 19, 2018	23.20	24.00	22.85	23.90	125,056	+0.65(+2.80%)
Mar 16, 2018	22.95	23.40	22.85	23.25	224,605	+0.25(+1.09%)
Mar 15, 2018	23.45	23.50	22.95	23.00	111,457	-0.50(-2.13%)
Mar 14, 2018	23.45	23.65	23.15	23.50	116,350	+0.20(+0.86%)
Mar 13, 2018	23.30	23.75	23.10	23.30	174,524	+0.05(+0.22%)
Mar 12, 2018	23.95	24.35	23.23	23.25	89,142	-0.65(-2.72%)
Mar 09, 2018	23.35	24.00	23.10	23.90	84,006	+0.75(+3.24%)
Mar 08, 2018	23.65	23.70	23.00	23.15	74,054	-0.55(-2.32%)
Mar 07, 2018	23.55	23.80	23.25	23.70	91,395	+0.10(+0.42%)
Mar 06, 2018	23.15	23.65	22.85	23.60	85,377	+0.35(+1.51%)
Mar 05, 2018	22.95	23.60	22.60	23.25	190,376	+0.25(+1.09%)
Mar 02, 2018	22.65	23.30	22.40	23.00	399,906	+0.25(+1.10%)
Mar 01, 2018	22.55	23.05	22.30	22.75	204,084	+0.20(+0.89%)
Feb 28, 2018	22.60	22.75	22.45	22.55	128,816	-0.05(-0.22%)
Feb 27, 2018	22.60	22.85	22.45	22.60	186,537	+0.00(+0.00%)
Feb 26, 2018	22.65	25.93	22.10	22.60	155,531	+0.15(+0.67%)
Feb 23, 2018	21.65	22.70	21.50	22.45	424,095	+0.95(+4.42%)
Feb 22, 2018		22.35	21.25	21.50	320,182	-0.55(-2.49%)
Feb 21, 2018	21.00	22.90	20.40	22.05	404,338	+2.60(+13.37%)
Feb 20, 2018	20.15	20.20	19.45	19.45	108,506	-0.75(-3.71%)
Feb 16, 2018		20.20	20.20	20.20	0	+0.40(+2.02%)
Feb 15, 2018	19.65	19.95	19.40	19.80	120,901	+0.20(+1.02%)
Feb 14, 2018	18.95	19.85	18.90	19.60	178,659	+0.50(+2.62%)
Feb 13, 2018	19.50	19.95	19.05	19.10	125,194	-0.55(-2.80%)
Feb 12, 2018	19.80	19.80	19.35	19.65	117,380	-0.10(-0.51%)
Feb 09, 2018	19.40	20.10	19.25	19.75	165,281	+0.55(+2.86%)
Feb 08, 2018	19.50	19.75	19.20	19.20	198,491	-0.30(-1.54%)
Feb 07, 2018	19.10	19.65	18.85	19.50	119,768	+0.25(+1.30%)
Feb 06, 2018	18.65	19.45	18.65	19.25	166,412	-0.05(-0.26%)
Feb 05, 2018	19.50	19.95	19.05	19.30	133,917	-0.35(-1.78%)
Feb 02, 2018	20.35	20.55	19.45	19.65	169,906	-0.90(-4.38%)
Feb 01, 2018	20.30	20.70	19.80	20.55	138,121	+0.20(+0.98%)
Jan 31, 2018	20.65	20.85	20.20	20.35	95,548	-0.30(-1.45%)
Jan 30, 2018	20.30	20.70	20.30	20.65	169,405	+0.15(+0.73%)
Jan 29, 2018	21.05	21.15	20.45	20.50	85,783	-0.60(-2.84%)
Jan 26, 2018	21.15	21.40	20.30	21.10	233,584	+0.00(+0.00%)
Jan 25, 2018	21.70	21.70	20.95	21.10	403,569	-0.35(-1.63%)
Jan 24, 2018	20.85	21.70	20.50	21.45	387,763	+0.85(+4.13%)
Jan 23, 2018	20.20	20.70	20.10	20.60	191,011	+0.35(+1.73%)
Jan 22, 2018	20.45	20.65	20.05	20.25	127,398	-0.20(-0.98%)
Jan 19, 2018	20.00	20.85	19.90	20.45	164,019	+0.40(+2.00%)
Jan 18, 2018	20.40	20.40	19.80	20.05	190,844	-0.35(-1.72%)
Jan 17, 2018	20.50	20.80	20.30	20.40	144,996	+0.10(+0.49%)
Jan 16, 2018	20.70	21.00	20.25	20.30	134,298	-0.35(-1.69%)
Jan 12, 2018		20.65	20.65	20.65	0	+0.30(+1.47%)
Jan 11, 2018	20.05	20.65	20.05	20.35	126,163	+0.35(+1.75%)
Jan 10, 2018	20.10	20.25	19.70	20.00	124,318	-0.25(-1.23%)
Jan 09, 2018	20.45	20.65	20.15	20.25	52,156	-0.15(-0.74%)
Jan 08, 2018	20.40	20.50	20.15	20.40	119,779	-0.05(-0.24%)
Jan 05, 2018	20.30	20.85	20.00	20.45	191,991	+0.30(+1.49%)
Jan 04, 2018	21.05	21.05	20.10	20.15	77,340	-0.75(-3.59%)
Jan 03, 2018	21.10	21.25	20.90	20.90	97,898	-0.30(-1.42%)
Jan 02, 2018	20.35	21.30	20.35	21.20	255,805	+0.70(+3.41%)
Dec 29, 2017		20.50	20.50	20.50	0	+0.10(+0.49%)
Dec 28, 2017	20.70	21.00	20.25	20.40	98,168	-0.30(-1.45%)
Dec 27, 2017	21.05	21.35	20.60	20.70	132,195	-0.25(-1.19%)
Dec 26, 2017	20.80	21.05	20.60	20.95	108,747	+0.10(+0.48%)
Dec 22, 2017	20.60	21.00	20.45	20.85	78,681	+0.25(+1.21%)
Dec 21, 2017	20.75	21.05	20.60	20.60	99,494	-0.15(-0.72%)
Dec 20, 2017	20.70	21.10	20.65	20.75	71,347	+0.00(+0.00%)
Dec 19, 2017	21.00	21.12	20.70	20.75	173,232	-0.20(-0.95%)
Dec 18, 2017	20.35	21.20	20.35	20.95	255,187	+0.70(+3.46%)
Dec 15, 2017	18.60	20.55	18.40	20.25	518,096	+0.25(+1.25%)
Dec 14, 2017	20.45	20.65	19.95	20.00	140,061	-0.40(-1.96%)
Dec 13, 2017	20.10	20.80	20.10	20.40	144,420	+0.25(+1.24%)
Dec 12, 2017	20.25	20.55	19.95	20.15	221,930	-0.10(-0.49%)
Dec 11, 2017	20.65	20.85	20.25	20.25	190,364	-0.35(-1.70%)
Dec 08, 2017	20.55	20.90	20.35	20.60	152,276	+0.10(+0.49%)
Dec 07, 2017	20.45	20.76	20.20	20.50	120,511	+0.20(+0.99%)
Dec 06, 2017	20.70	20.90	20.20	20.30	135,198	-0.45(-2.17%)
Dec 05, 2017	21.35	21.50	20.25	20.75	196,224	-0.48(-2.24%)
Dec 04, 2017	20.75	21.85	20.75	21.23	324,049	+0.55(+2.66%)
Dec 01, 2017	20.25	20.70	18.15	20.68	113,562	+0.43(+2.10%)
Nov 30, 2017	19.85	20.45	19.70	20.25	173,188	+0.65(+3.32%)
Nov 29, 2017	19.55	20.00	19.55	19.60	127,483	-0.05(-0.25%)
Nov 28, 2017	19.40	19.95	19.25	19.65	171,534	+0.40(+2.08%)
Nov 27, 2017	19.45	19.75	19.15	19.25	134,133	-0.30(-1.53%)
Nov 24, 2017	19.10	19.65	18.70	19.55	68,035	+0.55(+2.89%)
Nov 22, 2017	18.65	19.30	18.65	19.00	109,037	+0.40(+2.15%)
Nov 21, 2017	18.95	18.95	18.50	18.60	130,067	-0.30(-1.59%)
Nov 20, 2017	18.55	19.00	18.45	18.90	106,684	+0.30(+1.61%)
Nov 17, 2017	18.25	18.90	18.25	18.60	171,041	+0.20(+1.09%)
Nov 16, 2017	18.20	18.70	17.85	18.40	229,702	+0.20(+1.10%)
Nov 15, 2017	17.40	18.30	17.30	18.20	286,815	+0.65(+3.70%)
Nov 14, 2017	18.50	18.55	17.45	17.55	282,039	-1.05(-5.65%)
Nov 13, 2017	17.40	19.05	17.25	18.60	487,733	+1.80(+10.71%)
Nov 10, 2017	16.60	17.05	16.15	16.80	385,505	+0.20(+1.20%)
Nov 09, 2017	20.35	20.35	16.45	16.60	825,788	-3.75(-18.43%)
Nov 08, 2017	20.40	20.53	19.55	20.35	177,053	-0.20(-0.97%)
Nov 07, 2017	21.15	21.20	20.40	20.55	348,692	-0.60(-2.84%)
Nov 06, 2017	20.90	21.25	20.60	21.15	127,153	+0.25(+1.20%)
Nov 03, 2017	20.85	21.20	20.75	20.90	109,268	+0.05(+0.24%)
Nov 02, 2017	20.95	21.00	20.55	20.85	116,422	+0.05(+0.24%)
Nov 01, 2017	20.15	20.90	20.00	20.80	127,179	+0.85(+4.26%)
Oct 31, 2017	19.80	20.10	19.70	19.95	130,329	+0.20(+1.01%)
Oct 30, 2017	20.00	20.10	19.60	19.75	119,715	-0.25(-1.25%)
Oct 27, 2017	19.90	20.25	19.50	20.00	98,443	+0.15(+0.76%)
Oct 26, 2017	20.15	20.75	19.15	19.85	157,352	-0.25(-1.24%)
Oct 25, 2017	20.05	20.40	19.85	20.10	123,147	+0.00(+0.00%)
Oct 24, 2017	20.35	20.55	20.05	20.10	139,807	-0.20(-0.99%)
Oct 23, 2017	20.90	21.90	20.25	20.30	362,686	-0.35(-1.69%)
Oct 20, 2017	21.15	21.32	20.45	20.65	418,043	-0.30(-1.43%)
Oct 19, 2017	21.05	21.23	20.80	20.95	93,196	-0.10(-0.48%)
Oct 18, 2017	20.65	21.40	20.60	21.05	254,778	+0.30(+1.45%)
Oct 17, 2017	20.50	20.80	20.10	20.75	131,621	+0.20(+0.97%)
Oct 16, 2017	20.10	20.60	19.80	20.55	64,842	+0.50(+2.49%)
Oct 13, 2017	19.95	20.35	19.75	20.05	125,507	+0.10(+0.50%)
Oct 12, 2017	19.70	20.35	19.65	19.95	86,590	+0.30(+1.53%)
Oct 11, 2017	19.95	20.20	19.55	19.65	107,212	-0.20(-1.01%)
Oct 10, 2017	19.95	20.40	19.60	19.85	130,556	-0.05(-0.25%)
Oct 09, 2017	20.60	20.70	19.85	19.90	174,320	-0.45(-2.21%)
Oct 06, 2017	19.90	20.50	19.90	20.35	115,145	+0.35(+1.75%)
Oct 05, 2017	19.65	20.05	19.35	20.00	157,962	+0.40(+2.04%)
Oct 04, 2017	19.85	20.00	19.50	19.60	70,991	-0.20(-1.01%)
Oct 03, 2017	19.40	19.90	19.40	19.80	116,878	+0.15(+0.76%)
Oct 02, 2017	19.35	19.65	19.10	19.65	87,340	+0.35(+1.81%)
Sep 29, 2017	19.65	19.85	19.25	19.30	130,734	-0.40(-2.03%)
Sep 28, 2017	19.60	19.95	19.40	19.70	114,156	+0.00(+0.00%)
Sep 27, 2017	19.90	19.80	19.30	19.70	184,673	-0.10(-0.51%)
Sep 26, 2017	19.30	19.95	19.10	19.80	198,052	+0.60(+3.13%)
Sep 25, 2017	18.80	19.25	18.65	19.20	139,916	+0.35(+1.86%)
Sep 22, 2017	18.80	18.90	18.15	18.85	139,883	+0.00(+0.00%)
Sep 21, 2017	18.75	18.90	18.40	18.85	198,580	+0.15(+0.80%)
Sep 20, 2017	18.25	18.75	17.95	18.70	114,247	+0.50(+2.75%)
Sep 19, 2017	18.05	18.20	17.75	18.20	117,662	+0.10(+0.55%)
Sep 18, 2017	17.60	18.20	17.45	18.10	290,877	+0.55(+3.13%)
Sep 15, 2017	16.90	17.55	16.65	17.55	201,558	+0.70(+4.15%)
Sep 14, 2017	16.75	17.05	16.65	16.85	84,432	+0.00(+0.00%)
Sep 13, 2017	16.65	17.00	16.65	16.85	213,507	+0.20(+1.20%)
Sep 12, 2017	16.75	16.85	16.50	16.65	62,100	-0.10(-0.60%)
Sep 11, 2017	16.65	16.95	16.52	16.75	122,016	+0.15(+0.90%)
Sep 08, 2017	16.85	16.90	16.45	16.60	79,563	-0.35(-2.06%)
Sep 07, 2017	17.30	17.30	16.80	16.95	104,617	-0.30(-1.74%)
Sep 06, 2017	17.25	17.40	17.05	17.25	125,027	+0.10(+0.58%)
Sep 05, 2017	17.40	17.50	17.12	17.15	127,548	-0.25(-1.44%)
Sep 01, 2017	17.30	17.65	17.15	17.40	154,087	+0.15(+0.87%)
Aug 31, 2017	17.30	17.40	17.07	17.25	130,770	+0.05(+0.29%)
Aug 30, 2017	17.10	17.20	16.80	17.20	174,724	+0.05(+0.29%)
Aug 29, 2017	16.70	17.35	16.70	17.15	140,493	+0.25(+1.48%)
Aug 28, 2017	18.00	18.00	16.70	16.90	158,098	-1.05(-5.85%)
Aug 25, 2017	17.15	17.95	16.78	17.95	198,287	+0.90(+5.28%)
Aug 24, 2017	17.30	17.45	16.90	17.05	145,609	-0.20(-1.16%)
Aug 23, 2017	17.45	17.55	17.00	17.25	150,731	-0.25(-1.43%)
Aug 22, 2017	17.45	17.60	17.35	17.50	97,450	+0.10(+0.57%)
Aug 21, 2017	17.40	17.55	17.30	17.40	63,101	-0.10(-0.57%)
Aug 18, 2017	17.20	17.65	17.05	17.50	171,745	+0.10(+0.57%)
Aug 17, 2017	17.45	17.91	17.30	17.40	131,157	-0.05(-0.29%)
Aug 16, 2017	18.10	18.11	17.35	17.45	185,777	-0.50(-2.79%)
Aug 15, 2017	17.85	18.15	17.55	17.95	274,621	+0.10(+0.56%)
Aug 14, 2017	17.70	18.30	17.60	17.85	323,226	+0.25(+1.42%)
Aug 11, 2017	17.35	18.12	17.30	17.60	503,453	+0.35(+2.03%)
Aug 10, 2017	16.00	17.50	15.85	17.25	976,071	+2.75(+18.97%)
Aug 09, 2017	14.50	14.62	14.40	14.50	214,678	-0.10(-0.68%)
Aug 08, 2017	14.60	14.90	14.45	14.60	120,065	+0.00(+0.00%)
Aug 07, 2017	14.55	16.50	14.45	14.60	164,324	+0.05(+0.34%)
Aug 04, 2017		14.85	14.47	14.55	143,597	-0.25(-1.69%)
Aug 03, 2017	14.65	14.95	14.55	14.80	142,700	+0.20(+1.37%)
Aug 02, 2017	14.65	14.95	14.45	14.60	139,710	-0.10(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.