The Chefs Warehouse (NQ: CHEF )

34.77 -0.14 (-0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 28.75 28.80 28.50 28.50 125,966 -0.20(-0.70%)
Jun 28, 2018 28.40 28.80 28.35 28.70 130,199 +0.25(+0.88%)
Jun 27, 2018 28.70 28.80 28.25 28.45 89,576 -0.25(-0.87%)
Jun 26, 2018 28.60 28.90 28.45 28.70 137,125 +0.15(+0.53%)
Jun 25, 2018 27.90 28.90 27.65 28.55 314,161 +0.60(+2.15%)
Jun 22, 2018 28.20 28.40 27.55 27.95 336,825 -0.05(-0.18%)
Jun 21, 2018 28.05 28.20 27.75 28.00 127,122 +0.00(+0.00%)
Jun 20, 2018 28.95 28.95 27.95 28.00 139,126 -0.90(-3.11%)
Jun 19, 2018 28.75 29.05 28.10 28.90 325,744 +0.00(+0.00%)
Jun 18, 2018 28.25 29.32 28.05 28.90 486,837 +0.70(+2.48%)
Jun 15, 2018 28.25 27.75 28.20 300,605 +0.45(+1.62%)
Jun 14, 2018 27.70 27.90 27.43 27.75 108,414 +0.10(+0.36%)
Jun 13, 2018 27.55 27.95 27.45 27.65 129,634 +0.10(+0.36%)
Jun 12, 2018 27.65 27.90 27.40 27.55 145,790 -0.05(-0.18%)
Jun 11, 2018 26.50 27.77 26.50 27.60 148,091 +1.15(+4.35%)
Jun 08, 2018 26.55 26.75 26.25 26.45 95,414 -0.15(-0.56%)
Jun 07, 2018 27.25 27.25 26.40 26.60 90,041 -0.60(-2.21%)
Jun 06, 2018 27.10 27.20 84,275 -0.50(-1.81%)
Jun 05, 2018 27.90 28.10 27.43 27.70 73,183 -0.25(-0.89%)
Jun 04, 2018 27.75 28.25 27.40 27.95 101,519 +0.20(+0.72%)
Jun 01, 2018 27.40 27.85 27.30 27.75 92,377 +0.55(+2.02%)
May 31, 2018 27.75 27.75 27.00 27.20 91,186 -0.55(-1.98%)
May 30, 2018 27.75 28.45 27.30 27.75 134,467 +0.00(+0.00%)
May 29, 2018 27.55 27.78 27.30 27.75 99,893 +0.10(+0.36%)
May 25, 2018 27.65 27.65 27.65 0 +0.10(+0.36%)
May 24, 2018 27.65 27.75 27.35 27.55 68,143 -0.05(-0.18%)
May 23, 2018 27.10 27.65 26.90 27.60 101,676 +0.45(+1.66%)
May 22, 2018 27.65 27.70 27.15 27.15 100,409 -0.35(-1.27%)
May 21, 2018 27.90 27.90 27.40 27.50 143,384 -0.25(-0.90%)
May 18, 2018 28.50 28.50 27.70 27.75 121,377 -0.60(-2.12%)
May 17, 2018 27.85 28.45 27.75 28.35 127,301 +0.60(+2.16%)
May 16, 2018 27.90 28.00 27.60 27.75 97,304 -0.05(-0.18%)
May 15, 2018 27.40 27.95 27.25 27.80 99,051 +0.30(+1.09%)
May 14, 2018 27.70 27.85 27.30 27.50 175,462 -0.20(-0.72%)
May 11, 2018 28.15 28.45 27.60 27.70 158,740 -0.45(-1.60%)
May 10, 2018 29.00 30.32 27.70 28.15 415,154 +3.05(+12.15%)
May 09, 2018 25.25 25.40 24.95 25.10 146,607 -0.10(-0.40%)
May 08, 2018 24.95 25.25 24.90 25.20 163,119 +0.20(+0.80%)
May 07, 2018 24.90 25.40 24.80 25.00 205,909 +0.10(+0.40%)
May 04, 2018 24.55 25.15 24.55 24.90 163,760 +0.30(+1.22%)
May 03, 2018 24.45 24.75 24.25 24.60 181,664 +0.10(+0.41%)
May 02, 2018 24.30 24.70 24.20 24.50 160,933 +0.10(+0.41%)
May 01, 2018 24.20 24.50 23.90 24.40 92,682 +0.15(+0.62%)
Apr 30, 2018 24.60 24.90 23.90 24.25 110,360 -0.30(-1.22%)
Apr 27, 2018 24.50 24.70 24.15 24.55 105,572 +0.10(+0.41%)
Apr 26, 2018 24.20 24.60 24.10 24.45 115,895 +0.35(+1.45%)
Apr 25, 2018 23.90 24.45 23.90 24.10 175,322 +0.25(+1.05%)
Apr 24, 2018 23.45 24.00 23.35 23.85 155,929 +0.50(+2.14%)
Apr 23, 2018 23.10 23.55 23.10 23.35 89,696 +0.20(+0.86%)
Apr 20, 2018 23.70 23.85 22.95 23.15 106,934 -0.60(-2.53%)
Apr 19, 2018 24.10 24.15 23.45 23.75 262,251 -0.40(-1.66%)
Apr 18, 2018 24.55 24.70 24.15 24.15 118,470 -0.40(-1.63%)
Apr 17, 2018 24.25 24.55 24.15 24.55 105,569 +0.50(+2.08%)
Apr 16, 2018 23.90 24.40 23.80 24.05 136,190 +0.20(+0.84%)
Apr 13, 2018 24.15 24.15 23.55 23.85 160,234 -0.20(-0.83%)
Apr 12, 2018 23.90 24.40 23.75 24.05 92,953 +0.20(+0.84%)
Apr 11, 2018 23.75 24.27 23.65 23.85 88,925 -0.10(-0.42%)
Apr 10, 2018 23.50 24.15 23.40 23.95 148,088 +0.65(+2.79%)
Apr 09, 2018 23.60 23.60 23.00 23.30 148,829 -0.20(-0.85%)
Apr 06, 2018 24.10 24.45 23.25 23.50 170,233 -0.70(-2.89%)
Apr 05, 2018 24.70 24.70 23.27 24.20 103,123 -0.45(-1.83%)
Apr 04, 2018 23.25 24.75 23.25 24.65 148,984 +1.15(+4.89%)
Apr 03, 2018 22.75 23.55 22.75 23.50 92,964 +0.90(+3.98%)
Apr 02, 2018 23.00 23.05 22.25 22.60 195,842 -0.40(-1.74%)
Mar 29, 2018 23.00 23.00 23.00 0 -0.05(-0.22%)
Mar 28, 2018 23.00 23.40 22.75 23.05 249,995 +0.05(+0.22%)
Mar 27, 2018 23.55 23.90 22.80 23.00 175,639 -0.50(-2.13%)
Mar 26, 2018 23.90 23.90 21.25 23.50 154,012 -0.10(-0.42%)
Mar 23, 2018 24.70 24.75 23.57 23.60 192,501 -1.05(-4.26%)
Mar 22, 2018 24.75 24.85 24.15 24.65 159,416 -0.30(-1.20%)
Mar 21, 2018 23.90 25.05 23.60 24.95 276,740 +1.15(+4.83%)
Mar 20, 2018 23.95 24.30 23.55 23.80 182,657 -0.10(-0.42%)
Mar 19, 2018 23.20 24.00 22.85 23.90 125,056 +0.65(+2.80%)
Mar 16, 2018 22.95 23.40 22.85 23.25 224,605 +0.25(+1.09%)
Mar 15, 2018 23.45 23.50 22.95 23.00 111,457 -0.50(-2.13%)
Mar 14, 2018 23.45 23.65 23.15 23.50 116,350 +0.20(+0.86%)
Mar 13, 2018 23.30 23.75 23.10 23.30 174,524 +0.05(+0.22%)
Mar 12, 2018 23.95 24.35 23.23 23.25 89,142 -0.65(-2.72%)
Mar 09, 2018 23.35 24.00 23.10 23.90 84,006 +0.75(+3.24%)
Mar 08, 2018 23.65 23.70 23.00 23.15 74,054 -0.55(-2.32%)
Mar 07, 2018 23.55 23.80 23.25 23.70 91,395 +0.10(+0.42%)
Mar 06, 2018 23.15 23.65 22.85 23.60 85,377 +0.35(+1.51%)
Mar 05, 2018 22.95 23.60 22.60 23.25 190,376 +0.25(+1.09%)
Mar 02, 2018 22.65 23.30 22.40 23.00 399,906 +0.25(+1.10%)
Mar 01, 2018 22.55 23.05 22.30 22.75 204,084 +0.20(+0.89%)
Feb 28, 2018 22.60 22.75 22.45 22.55 128,816 -0.05(-0.22%)
Feb 27, 2018 22.60 22.85 22.45 22.60 186,537 +0.00(+0.00%)
Feb 26, 2018 22.65 25.93 22.10 22.60 155,531 +0.15(+0.67%)
Feb 23, 2018 21.65 22.70 21.50 22.45 424,095 +0.95(+4.42%)
Feb 22, 2018 22.35 21.25 21.50 320,182 -0.55(-2.49%)
Feb 21, 2018 21.00 22.90 20.40 22.05 404,338 +2.60(+13.37%)
Feb 20, 2018 20.15 20.20 19.45 19.45 108,506 -0.75(-3.71%)
Feb 16, 2018 20.20 20.20 20.20 0 +0.40(+2.02%)
Feb 15, 2018 19.65 19.95 19.40 19.80 120,901 +0.20(+1.02%)
Feb 14, 2018 18.95 19.85 18.90 19.60 178,659 +0.50(+2.62%)
Feb 13, 2018 19.50 19.95 19.05 19.10 125,194 -0.55(-2.80%)
Feb 12, 2018 19.80 19.80 19.35 19.65 117,380 -0.10(-0.51%)
Feb 09, 2018 19.40 20.10 19.25 19.75 165,281 +0.55(+2.86%)
Feb 08, 2018 19.50 19.75 19.20 19.20 198,491 -0.30(-1.54%)
Feb 07, 2018 19.10 19.65 18.85 19.50 119,768 +0.25(+1.30%)
Feb 06, 2018 18.65 19.45 18.65 19.25 166,412 -0.05(-0.26%)
Feb 05, 2018 19.50 19.95 19.05 19.30 133,917 -0.35(-1.78%)
Feb 02, 2018 20.35 20.55 19.45 19.65 169,906 -0.90(-4.38%)
Feb 01, 2018 20.30 20.70 19.80 20.55 138,121 +0.20(+0.98%)
Jan 31, 2018 20.65 20.85 20.20 20.35 95,548 -0.30(-1.45%)
Jan 30, 2018 20.30 20.70 20.30 20.65 169,405 +0.15(+0.73%)
Jan 29, 2018 21.05 21.15 20.45 20.50 85,783 -0.60(-2.84%)
Jan 26, 2018 21.15 21.40 20.30 21.10 233,584 +0.00(+0.00%)
Jan 25, 2018 21.70 21.70 20.95 21.10 403,569 -0.35(-1.63%)
Jan 24, 2018 20.85 21.70 20.50 21.45 387,763 +0.85(+4.13%)
Jan 23, 2018 20.20 20.70 20.10 20.60 191,011 +0.35(+1.73%)
Jan 22, 2018 20.45 20.65 20.05 20.25 127,398 -0.20(-0.98%)
Jan 19, 2018 20.00 20.85 19.90 20.45 164,019 +0.40(+2.00%)
Jan 18, 2018 20.40 20.40 19.80 20.05 190,844 -0.35(-1.72%)
Jan 17, 2018 20.50 20.80 20.30 20.40 144,996 +0.10(+0.49%)
Jan 16, 2018 20.70 21.00 20.25 20.30 134,298 -0.35(-1.69%)
Jan 12, 2018 20.65 20.65 20.65 0 +0.30(+1.47%)
Jan 11, 2018 20.05 20.65 20.05 20.35 126,163 +0.35(+1.75%)
Jan 10, 2018 20.10 20.25 19.70 20.00 124,318 -0.25(-1.23%)
Jan 09, 2018 20.45 20.65 20.15 20.25 52,156 -0.15(-0.74%)
Jan 08, 2018 20.40 20.50 20.15 20.40 119,779 -0.05(-0.24%)
Jan 05, 2018 20.30 20.85 20.00 20.45 191,991 +0.30(+1.49%)
Jan 04, 2018 21.05 21.05 20.10 20.15 77,340 -0.75(-3.59%)
Jan 03, 2018 21.10 21.25 20.90 20.90 97,898 -0.30(-1.42%)
Jan 02, 2018 20.35 21.30 20.35 21.20 255,805 +0.70(+3.41%)
Dec 29, 2017 20.50 20.50 20.50 0 +0.10(+0.49%)
Dec 28, 2017 20.70 21.00 20.25 20.40 98,168 -0.30(-1.45%)
Dec 27, 2017 21.05 21.35 20.60 20.70 132,195 -0.25(-1.19%)
Dec 26, 2017 20.80 21.05 20.60 20.95 108,747 +0.10(+0.48%)
Dec 22, 2017 20.60 21.00 20.45 20.85 78,681 +0.25(+1.21%)
Dec 21, 2017 20.75 21.05 20.60 20.60 99,494 -0.15(-0.72%)
Dec 20, 2017 20.70 21.10 20.65 20.75 71,347 +0.00(+0.00%)
Dec 19, 2017 21.00 21.12 20.70 20.75 173,232 -0.20(-0.95%)
Dec 18, 2017 20.35 21.20 20.35 20.95 255,187 +0.70(+3.46%)
Dec 15, 2017 18.60 20.55 18.40 20.25 518,096 +0.25(+1.25%)
Dec 14, 2017 20.45 20.65 19.95 20.00 140,061 -0.40(-1.96%)
Dec 13, 2017 20.10 20.80 20.10 20.40 144,420 +0.25(+1.24%)
Dec 12, 2017 20.25 20.55 19.95 20.15 221,930 -0.10(-0.49%)
Dec 11, 2017 20.65 20.85 20.25 20.25 190,364 -0.35(-1.70%)
Dec 08, 2017 20.55 20.90 20.35 20.60 152,276 +0.10(+0.49%)
Dec 07, 2017 20.45 20.76 20.20 20.50 120,511 +0.20(+0.99%)
Dec 06, 2017 20.70 20.90 20.20 20.30 135,198 -0.45(-2.17%)
Dec 05, 2017 21.35 21.50 20.25 20.75 196,224 -0.48(-2.24%)
Dec 04, 2017 20.75 21.85 20.75 21.23 324,049 +0.55(+2.66%)
Dec 01, 2017 20.25 20.70 18.15 20.68 113,562 +0.43(+2.10%)
Nov 30, 2017 19.85 20.45 19.70 20.25 173,188 +0.65(+3.32%)
Nov 29, 2017 19.55 20.00 19.55 19.60 127,483 -0.05(-0.25%)
Nov 28, 2017 19.40 19.95 19.25 19.65 171,534 +0.40(+2.08%)
Nov 27, 2017 19.45 19.75 19.15 19.25 134,133 -0.30(-1.53%)
Nov 24, 2017 19.10 19.65 18.70 19.55 68,035 +0.55(+2.89%)
Nov 22, 2017 18.65 19.30 18.65 19.00 109,037 +0.40(+2.15%)
Nov 21, 2017 18.95 18.95 18.50 18.60 130,067 -0.30(-1.59%)
Nov 20, 2017 18.55 19.00 18.45 18.90 106,684 +0.30(+1.61%)
Nov 17, 2017 18.25 18.90 18.25 18.60 171,041 +0.20(+1.09%)
Nov 16, 2017 18.20 18.70 17.85 18.40 229,702 +0.20(+1.10%)
Nov 15, 2017 17.40 18.30 17.30 18.20 286,815 +0.65(+3.70%)
Nov 14, 2017 18.50 18.55 17.45 17.55 282,039 -1.05(-5.65%)
Nov 13, 2017 17.40 19.05 17.25 18.60 487,733 +1.80(+10.71%)
Nov 10, 2017 16.60 17.05 16.15 16.80 385,505 +0.20(+1.20%)
Nov 09, 2017 20.35 20.35 16.45 16.60 825,788 -3.75(-18.43%)
Nov 08, 2017 20.40 20.53 19.55 20.35 177,053 -0.20(-0.97%)
Nov 07, 2017 21.15 21.20 20.40 20.55 348,692 -0.60(-2.84%)
Nov 06, 2017 20.90 21.25 20.60 21.15 127,153 +0.25(+1.20%)
Nov 03, 2017 20.85 21.20 20.75 20.90 109,268 +0.05(+0.24%)
Nov 02, 2017 20.95 21.00 20.55 20.85 116,422 +0.05(+0.24%)
Nov 01, 2017 20.15 20.90 20.00 20.80 127,179 +0.85(+4.26%)
Oct 31, 2017 19.80 20.10 19.70 19.95 130,329 +0.20(+1.01%)
Oct 30, 2017 20.00 20.10 19.60 19.75 119,715 -0.25(-1.25%)
Oct 27, 2017 19.90 20.25 19.50 20.00 98,443 +0.15(+0.76%)
Oct 26, 2017 20.15 20.75 19.15 19.85 157,352 -0.25(-1.24%)
Oct 25, 2017 20.05 20.40 19.85 20.10 123,147 +0.00(+0.00%)
Oct 24, 2017 20.35 20.55 20.05 20.10 139,807 -0.20(-0.99%)
Oct 23, 2017 20.90 21.90 20.25 20.30 362,686 -0.35(-1.69%)
Oct 20, 2017 21.15 21.32 20.45 20.65 418,043 -0.30(-1.43%)
Oct 19, 2017 21.05 21.23 20.80 20.95 93,196 -0.10(-0.48%)
Oct 18, 2017 20.65 21.40 20.60 21.05 254,778 +0.30(+1.45%)
Oct 17, 2017 20.50 20.80 20.10 20.75 131,621 +0.20(+0.97%)
Oct 16, 2017 20.10 20.60 19.80 20.55 64,842 +0.50(+2.49%)
Oct 13, 2017 19.95 20.35 19.75 20.05 125,507 +0.10(+0.50%)
Oct 12, 2017 19.70 20.35 19.65 19.95 86,590 +0.30(+1.53%)
Oct 11, 2017 19.95 20.20 19.55 19.65 107,212 -0.20(-1.01%)
Oct 10, 2017 19.95 20.40 19.60 19.85 130,556 -0.05(-0.25%)
Oct 09, 2017 20.60 20.70 19.85 19.90 174,320 -0.45(-2.21%)
Oct 06, 2017 19.90 20.50 19.90 20.35 115,145 +0.35(+1.75%)
Oct 05, 2017 19.65 20.05 19.35 20.00 157,962 +0.40(+2.04%)
Oct 04, 2017 19.85 20.00 19.50 19.60 70,991 -0.20(-1.01%)
Oct 03, 2017 19.40 19.90 19.40 19.80 116,878 +0.15(+0.76%)
Oct 02, 2017 19.35 19.65 19.10 19.65 87,340 +0.35(+1.81%)
Sep 29, 2017 19.65 19.85 19.25 19.30 130,734 -0.40(-2.03%)
Sep 28, 2017 19.60 19.95 19.40 19.70 114,156 +0.00(+0.00%)
Sep 27, 2017 19.90 19.80 19.30 19.70 184,673 -0.10(-0.51%)
Sep 26, 2017 19.30 19.95 19.10 19.80 198,052 +0.60(+3.13%)
Sep 25, 2017 18.80 19.25 18.65 19.20 139,916 +0.35(+1.86%)
Sep 22, 2017 18.80 18.90 18.15 18.85 139,883 +0.00(+0.00%)
Sep 21, 2017 18.75 18.90 18.40 18.85 198,580 +0.15(+0.80%)
Sep 20, 2017 18.25 18.75 17.95 18.70 114,247 +0.50(+2.75%)
Sep 19, 2017 18.05 18.20 17.75 18.20 117,662 +0.10(+0.55%)
Sep 18, 2017 17.60 18.20 17.45 18.10 290,877 +0.55(+3.13%)
Sep 15, 2017 16.90 17.55 16.65 17.55 201,558 +0.70(+4.15%)
Sep 14, 2017 16.75 17.05 16.65 16.85 84,432 +0.00(+0.00%)
Sep 13, 2017 16.65 17.00 16.65 16.85 213,507 +0.20(+1.20%)
Sep 12, 2017 16.75 16.85 16.50 16.65 62,100 -0.10(-0.60%)
Sep 11, 2017 16.65 16.95 16.52 16.75 122,016 +0.15(+0.90%)
Sep 08, 2017 16.85 16.90 16.45 16.60 79,563 -0.35(-2.06%)
Sep 07, 2017 17.30 17.30 16.80 16.95 104,617 -0.30(-1.74%)
Sep 06, 2017 17.25 17.40 17.05 17.25 125,027 +0.10(+0.58%)
Sep 05, 2017 17.40 17.50 17.12 17.15 127,548 -0.25(-1.44%)
Sep 01, 2017 17.30 17.65 17.15 17.40 154,087 +0.15(+0.87%)
Aug 31, 2017 17.30 17.40 17.07 17.25 130,770 +0.05(+0.29%)
Aug 30, 2017 17.10 17.20 16.80 17.20 174,724 +0.05(+0.29%)
Aug 29, 2017 16.70 17.35 16.70 17.15 140,493 +0.25(+1.48%)
Aug 28, 2017 18.00 18.00 16.70 16.90 158,098 -1.05(-5.85%)
Aug 25, 2017 17.15 17.95 16.78 17.95 198,287 +0.90(+5.28%)
Aug 24, 2017 17.30 17.45 16.90 17.05 145,609 -0.20(-1.16%)
Aug 23, 2017 17.45 17.55 17.00 17.25 150,731 -0.25(-1.43%)
Aug 22, 2017 17.45 17.60 17.35 17.50 97,450 +0.10(+0.57%)
Aug 21, 2017 17.40 17.55 17.30 17.40 63,101 -0.10(-0.57%)
Aug 18, 2017 17.20 17.65 17.05 17.50 171,745 +0.10(+0.57%)
Aug 17, 2017 17.45 17.91 17.30 17.40 131,157 -0.05(-0.29%)
Aug 16, 2017 18.10 18.11 17.35 17.45 185,777 -0.50(-2.79%)
Aug 15, 2017 17.85 18.15 17.55 17.95 274,621 +0.10(+0.56%)
Aug 14, 2017 17.70 18.30 17.60 17.85 323,226 +0.25(+1.42%)
Aug 11, 2017 17.35 18.12 17.30 17.60 503,453 +0.35(+2.03%)
Aug 10, 2017 16.00 17.50 15.85 17.25 976,071 +2.75(+18.97%)
Aug 09, 2017 14.50 14.62 14.40 14.50 214,678 -0.10(-0.68%)
Aug 08, 2017 14.60 14.90 14.45 14.60 120,065 +0.00(+0.00%)
Aug 07, 2017 14.55 16.50 14.45 14.60 164,324 +0.05(+0.34%)
Aug 04, 2017 14.85 14.47 14.55 143,597 -0.25(-1.69%)
Aug 03, 2017 14.65 14.95 14.55 14.80 142,700 +0.20(+1.37%)
Aug 02, 2017 14.65 14.95 14.45 14.60 139,710 -0.10(-0.68%)
Aug 01, 2017 14.60 14.75 14.10 14.70 123,592 +0.20(+1.38%)
Jul 31, 2017 14.55 14.85 14.45 14.50 191,125 +0.00(+0.00%)
Jul 28, 2017 14.45 14.65 14.20 14.50 83,405 +0.00(+0.00%)
Jul 27, 2017 14.50 14.72 14.40 14.50 172,528 +0.05(+0.35%)
Jul 26, 2017 14.05 14.50 13.90 14.45 130,486 +0.45(+3.21%)
Jul 25, 2017 13.80 14.20 13.60 14.00 165,384 +0.30(+2.19%)
Jul 24, 2017 14.20 14.20 13.60 13.70 126,556 -0.55(-3.86%)
Jul 21, 2017 14.00 14.25 13.75 14.25 186,188 +0.30(+2.15%)
Jul 20, 2017 14.10 13.65 13.95 230,091 +0.10(+0.72%)
Jul 19, 2017 13.20 14.05 13.10 13.85 268,871 +0.65(+4.92%)
Jul 18, 2017 13.15 13.25 13.05 13.20 104,549 +0.00(+0.00%)
Jul 17, 2017 13.10 13.25 12.90 13.20 91,015 +0.05(+0.38%)
Jul 14, 2017 12.95 13.45 12.90 13.15 220,564 +0.20(+1.54%)
Jul 13, 2017 12.50 13.10 12.45 12.95 153,154 +0.45(+3.60%)
Jul 12, 2017 12.15 12.50 12.10 12.50 356,783 +0.40(+3.31%)
Jul 11, 2017 12.35 12.40 12.10 12.10 60,854 -0.20(-1.63%)
Jul 10, 2017 12.20 12.50 12.00 12.30 197,679 +0.15(+1.23%)
Jul 07, 2017 12.00 12.40 11.90 12.15 170,520 +0.15(+1.25%)
Jul 06, 2017 12.40 12.55 11.85 12.00 151,413 -0.50(-4.00%)
Jul 05, 2017 12.90 12.95 12.45 12.50 206,041 -0.45(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.