Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	18.26	18.42	17.71	17.87	170,725	+0.05(+0.28%)
Oct 30, 2014	16.94	17.97	16.72	17.82	129,983	+0.77(+4.52%)
Oct 29, 2014	17.16	17.16	16.64	17.05	88,002	-0.03(-0.18%)
Oct 28, 2014	16.63	17.28	16.37	17.08	134,337	+0.58(+3.52%)
Oct 27, 2014	16.38	16.57	16.48	16.50	93,771	+0.02(+0.12%)
Oct 24, 2014	17.06	17.06	16.34	16.48	138,248	-0.48(-2.83%)
Oct 23, 2014	17.76	17.76	16.91	16.96	146,771	-0.56(-3.20%)
Oct 22, 2014	18.03	18.46	17.48	17.52	109,720	-0.80(-4.37%)
Oct 21, 2014	18.95	18.95	18.06	18.32	87,406	-0.56(-2.97%)
Oct 20, 2014	17.53	18.94	17.53	18.88	152,818	+1.28(+7.27%)
Oct 17, 2014	17.55	17.87	17.16	17.60	111,148	+0.30(+1.73%)
Oct 16, 2014	17.16	17.82	17.16	17.30	82,089	-0.13(-0.75%)
Oct 15, 2014	16.69	17.45	16.60	17.43	90,917	+0.52(+3.08%)
Oct 14, 2014	16.35	16.96	16.16	16.91	78,101	+0.73(+4.51%)
Oct 13, 2014	16.12	16.61	15.95	16.18	68,172	-0.03(-0.19%)
Oct 10, 2014	16.24	16.68	15.99	16.21	86,548	-0.13(-0.80%)
Oct 09, 2014	16.68	16.81	16.10	16.34	124,195	-0.32(-1.92%)
Oct 08, 2014	16.13	16.68	15.99	16.66	67,134	+0.51(+3.16%)
Oct 07, 2014	16.42	16.47	16.04	16.15	70,149	-0.35(-2.12%)
Oct 06, 2014	16.47	16.65	16.26	16.50	78,322	+0.04(+0.24%)
Oct 03, 2014	16.44	16.84	16.31	16.46	66,528	+0.17(+1.04%)
Oct 02, 2014	15.72	16.41	15.70	16.29	83,869	+0.54(+3.43%)
Oct 01, 2014	16.30	16.30	15.58	15.75	200,044	-0.51(-3.14%)
Sep 30, 2014	16.49	16.68	16.24	16.26	101,952	-0.27(-1.63%)
Sep 29, 2014	16.10	16.70	16.10	16.53	113,647	+0.21(+1.29%)
Sep 26, 2014	16.28	16.43	16.09	16.32	51,674	+0.06(+0.37%)
Sep 25, 2014	16.60	16.76	16.13	16.26	92,361	-0.40(-2.40%)
Sep 24, 2014	16.61	16.84	16.54	16.66	75,233	+0.05(+0.30%)
Sep 23, 2014	16.78	16.93	16.57	16.61	96,842	-0.17(-1.01%)
Sep 22, 2014	17.32	17.32	16.74	16.78	207,289	-0.62(-3.56%)
Sep 19, 2014	17.34	17.68	17.11	17.40	164,551	+0.10(+0.58%)
Sep 18, 2014	17.51	17.58	17.17	17.30	75,414	-0.20(-1.14%)
Sep 17, 2014	17.41	17.80	17.23	17.50	167,628	+0.14(+0.81%)
Sep 16, 2014	17.30	17.55	17.15	17.36	89,566	-0.02(-0.12%)
Sep 15, 2014	17.40	17.55	17.13	17.38	79,853	-0.09(-0.52%)
Sep 12, 2014	18.20	18.38	17.41	17.47	93,046	-0.70(-3.85%)
Sep 11, 2014	18.19	18.31	18.01	18.17	35,829	-0.17(-0.93%)
Sep 10, 2014	18.00	18.37	17.92	18.34	75,625	+0.45(+2.52%)
Sep 09, 2014	18.62	18.62	17.79	17.89	98,940	-0.69(-3.71%)
Sep 08, 2014	18.44	18.75	18.36	18.58	36,411	+0.07(+0.38%)
Sep 05, 2014	18.44	18.67	18.42	18.51	98,177	-0.03(-0.16%)
Sep 04, 2014	18.75	19.14	18.75	18.54	84,072	-0.22(-1.17%)
Sep 03, 2014	18.93	18.97	18.53	18.76	77,953	-0.10(-0.53%)
Sep 02, 2014	18.93	19.12	18.72	18.86	60,932	-0.03(-0.16%)
Aug 29, 2014	18.15	18.89	18.89	18.89	164,000	+0.78(+4.31%)
Aug 28, 2014	18.33	18.38	18.03	18.11	102,836	-0.08(-0.44%)
Aug 27, 2014	18.25	18.44	18.16	18.19	51,911	+0.02(+0.11%)
Aug 26, 2014	17.95	18.41	17.95	18.17	71,363	+0.18(+1.00%)
Aug 25, 2014	17.62	18.09	17.62	17.99	66,156	+0.41(+2.33%)
Aug 22, 2014	17.46	17.88	17.35	17.58	85,442	+0.10(+0.57%)
Aug 21, 2014	17.45	17.65	17.03	17.48	98,244	+0.18(+1.04%)
Aug 20, 2014	17.62	17.65	17.24	17.30	52,684	-0.38(-2.15%)
Aug 19, 2014	17.85	17.95	17.63	17.68	79,691	-0.16(-0.90%)
Aug 18, 2014	17.44	17.96	17.44	17.84	103,357	+0.51(+2.94%)
Aug 15, 2014	17.60	17.79	17.11	17.33	120,270	-0.12(-0.69%)
Aug 14, 2014	16.85	17.53	16.78	17.45	117,863	+0.61(+3.59%)
Aug 13, 2014	16.92	16.92	16.80	16.84	168,329	-0.05(-0.33%)
Aug 12, 2014	16.82	16.99	16.82	16.90	369,593	+0.02(+0.12%)
Aug 11, 2014	16.81	17.17	16.55	16.88	178,128	+0.14(+0.84%)
Aug 08, 2014	16.85	16.94	16.54	16.74	151,560	-0.10(-0.59%)
Aug 07, 2014	16.95	17.00	16.78	16.84	152,665	-0.03(-0.18%)
Aug 06, 2014	16.92	17.16	16.80	16.87	210,045	-0.12(-0.71%)
Aug 05, 2014	17.03	17.22	16.84	16.99	228,122	-0.09(-0.53%)
Aug 04, 2014	17.52	17.56	17.00	17.08	160,589	-0.42(-2.40%)
Aug 01, 2014	17.36	17.64	16.90	17.50	228,847	-0.07(-0.40%)
Jul 31, 2014	17.30	17.68	16.87	17.57	164,599	+0.04(+0.23%)
Jul 30, 2014	17.33	17.89	17.06	17.53	200,159	+0.37(+2.16%)
Jul 29, 2014	17.33	17.57	17.00	17.16	109,951	-0.11(-0.64%)
Jul 28, 2014	17.66	17.75	17.22	17.27	154,907	-0.36(-2.04%)
Jul 25, 2014	17.83	17.86	17.58	17.63	131,812	-0.35(-1.95%)
Jul 24, 2014	18.27	18.40	17.85	17.98	184,156	-0.22(-1.21%)
Jul 23, 2014	18.43	18.43	18.06	18.20	40,099	-0.19(-1.03%)
Jul 22, 2014	18.34	18.70	18.25	18.39	102,505	+0.15(+0.82%)
Jul 21, 2014	18.30	18.51	18.16	18.24	45,137	-0.14(-0.76%)
Jul 18, 2014	18.13	18.66	17.93	18.38	182,956	+0.21(+1.16%)
Jul 17, 2014	18.00	18.27	17.93	18.17	95,946	+0.06(+0.33%)
Jul 16, 2014	18.50	18.61	18.04	18.11	57,501	-0.29(-1.58%)
Jul 15, 2014	18.50	18.66	18.31	18.40	62,943	-0.12(-0.65%)
Jul 14, 2014	18.47	18.62	18.29	18.52	65,092	+0.21(+1.15%)
Jul 11, 2014	18.14	18.40	17.99	18.31	41,600	+0.11(+0.60%)
Jul 10, 2014	18.16	18.27	17.76	18.20	83,293	-0.31(-1.67%)
Jul 09, 2014	18.66	18.70	18.36	18.51	75,214	-0.08(-0.43%)
Jul 08, 2014	19.03	19.03	18.46	18.59	143,448	-0.52(-2.72%)
Jul 07, 2014	19.42	19.42	18.96	19.11	107,294	-0.59(-2.99%)
Jul 03, 2014	19.77	19.70	19.70	19.70	71,600	-0.03(-0.15%)
Jul 02, 2014	19.70	19.92	19.55	19.73	73,542	+0.00(+0.00%)
Jul 01, 2014	19.80	20.04	19.54	19.73	316,246	-0.04(-0.20%)
Jun 30, 2014	19.94	19.94	19.60	19.77	75,876	-0.18(-0.90%)
Jun 27, 2014	19.66	20.03	19.55	19.95	235,962	+0.16(+0.81%)
Jun 26, 2014	19.96	20.04	19.65	19.79	62,804	-0.18(-0.90%)
Jun 25, 2014	19.69	20.04	19.62	19.97	70,405	+0.19(+0.96%)
Jun 24, 2014	19.79	20.13	19.73	19.78	86,703	-0.02(-0.10%)
Jun 23, 2014	19.83	20.00	19.64	19.80	55,320	-0.04(-0.20%)
Jun 20, 2014	19.98	20.19	19.75	19.84	255,694	+0.02(+0.10%)
Jun 19, 2014	19.73	20.13	19.64	19.82	111,182	+0.13(+0.66%)
Jun 18, 2014	19.57	19.74	19.34	19.69	164,535	+0.20(+1.03%)
Jun 17, 2014	19.51	19.59	19.40	19.49	242,845	-0.02(-0.10%)
Jun 16, 2014	19.49	19.61	19.36	19.51	138,276	+0.01(+0.05%)
Jun 13, 2014	19.62	19.66	19.24	19.50	190,888	-0.07(-0.36%)
Jun 12, 2014	19.22	19.79	19.05	19.57	92,865	+0.40(+2.09%)
Jun 11, 2014	19.32	19.40	19.08	19.17	41,549	-0.25(-1.29%)
Jun 10, 2014	19.61	19.74	19.30	19.42	62,404	+0.47(+2.48%)
Jun 06, 2014	18.58	19.06	18.58	18.95	86,663	+0.39(+2.10%)
Jun 05, 2014	18.17	18.74	17.82	18.56	82,291	+0.40(+2.20%)
Jun 04, 2014	18.31	18.32	18.00	18.16	80,925	-0.23(-1.25%)
Jun 03, 2014	18.34	18.53	18.19	18.39	143,508	+0.06(+0.33%)
Jun 02, 2014	18.68	18.68	18.19	18.33	135,879	-0.15(-0.81%)
May 30, 2014	18.47	18.56	18.28	18.48	89,701	+0.06(+0.33%)
May 29, 2014	18.25	18.49	18.15	18.42	102,703	+0.29(+1.60%)
May 28, 2014	18.14	18.23	17.79	18.13	193,633	+0.03(+0.17%)
May 27, 2014	18.31	18.36	17.99	18.10	504,368	-0.10(-0.55%)
May 23, 2014	18.16	18.20	18.20	18.20	106,100	+0.00(+0.00%)
May 22, 2014	17.99	18.49	17.84	18.20	48,777	+0.29(+1.62%)
May 21, 2014	17.70	18.13	17.69	17.91	120,206	+0.22(+1.24%)
May 20, 2014	17.90	17.93	17.23	17.69	91,538	-0.29(-1.61%)
May 19, 2014	17.94	18.31	17.84	17.98	101,333	+0.04(+0.22%)
May 16, 2014	17.75	17.97	17.41	17.94	123,349	+0.15(+0.84%)
May 15, 2014	17.71	18.14	17.44	17.79	98,344	-0.07(-0.39%)
May 14, 2014	18.31	18.57	17.78	17.86	89,764	-0.52(-2.83%)
May 13, 2014	18.57	18.79	18.37	18.38	133,068	-0.16(-0.86%)
May 12, 2014	18.12	18.84	18.12	18.54	196,982	+0.46(+2.54%)
May 09, 2014	18.47	18.70	17.99	18.08	365,346	-0.56(-3.00%)
May 08, 2014	19.11	19.32	18.51	18.64	105,139	-0.53(-2.76%)
May 07, 2014	19.12	19.22	18.54	19.17	97,684	+0.00(+0.00%)
May 06, 2014	18.63	19.53	18.30	19.17	144,036	+0.42(+2.24%)
May 05, 2014	18.76	18.85	18.36	18.75	84,941	-0.09(-0.48%)
May 02, 2014	18.85	19.77	18.29	18.84	241,235	-0.63(-3.24%)
May 01, 2014	19.98	20.20	19.42	19.47	185,403	-0.62(-3.09%)
Apr 30, 2014	20.05	20.19	18.90	20.09	88,453	+0.03(+0.15%)
Apr 29, 2014	19.86	20.26	19.86	20.06	61,867	+0.24(+1.21%)
Apr 28, 2014	19.87	20.40	19.36	19.82	154,056	+0.07(+0.35%)
Apr 25, 2014	20.44	20.54	19.53	19.75	88,409	-0.71(-3.47%)
Apr 24, 2014	20.94	20.94	20.32	20.46	40,365	-0.30(-1.45%)
Apr 23, 2014	20.87	21.16	20.72	20.76	201,013	-0.06(-0.29%)
Apr 22, 2014	20.97	21.05	20.37	20.82	151,129	-0.14(-0.67%)
Apr 21, 2014	20.66	21.01	20.41	20.96	44,289	+0.31(+1.50%)
Apr 17, 2014	20.47	20.65	20.65	20.65	52,400	+0.06(+0.29%)
Apr 16, 2014	20.71	20.91	20.27	20.59	88,327	-0.03(-0.15%)
Apr 15, 2014	20.31	20.87	20.04	20.62	95,150	+0.33(+1.63%)
Apr 14, 2014	20.05	20.39	19.78	20.29	94,402	+0.43(+2.17%)
Apr 11, 2014	19.99	20.22	19.68	19.86	75,518	-0.26(-1.29%)
Apr 10, 2014	20.75	21.10	20.08	20.12	75,018	-0.67(-3.22%)
Apr 09, 2014	20.76	21.00	20.46	20.79	57,312	+0.10(+0.48%)
Apr 08, 2014	20.58	20.81	20.38	20.69	100,269	+0.12(+0.58%)
Apr 07, 2014	20.55	20.76	20.37	20.57	93,519	-0.06(-0.29%)
Apr 04, 2014	21.33	21.52	20.54	20.63	83,808	-0.59(-2.78%)
Apr 03, 2014	21.36	21.44	21.05	21.22	79,439	-0.09(-0.42%)
Apr 02, 2014	21.18	21.52	21.15	21.31	85,160	+0.12(+0.57%)
Apr 01, 2014	21.36	21.65	21.07	21.19	298,559	-0.21(-0.98%)
Mar 31, 2014	21.12	21.62	20.89	21.40	117,032	+0.44(+2.10%)
Mar 28, 2014	20.72	21.10	20.54	20.96	104,059	+0.24(+1.16%)
Mar 27, 2014	20.72	20.86	20.37	20.72	95,993	+0.06(+0.29%)
Mar 26, 2014	20.68	20.90	20.56	20.66	168,425	+0.07(+0.34%)
Mar 25, 2014	20.45	20.81	20.33	20.59	112,383	+0.29(+1.43%)
Mar 24, 2014	20.11	20.51	19.78	20.30	147,709	+0.17(+0.84%)
Mar 21, 2014	20.55	20.67	19.83	20.13	136,607	-0.15(-0.74%)
Mar 20, 2014	20.51	20.64	20.22	20.28	48,030	-0.06(-0.29%)
Mar 19, 2014	20.85	20.85	20.03	20.34	194,983	-0.49(-2.35%)
Mar 18, 2014	20.68	21.00	20.26	20.83	312,482	+0.08(+0.39%)
Mar 17, 2014	21.14	21.41	20.65	20.75	121,523	-0.33(-1.57%)
Mar 14, 2014	21.35	21.50	20.50	21.08	163,822	-0.35(-1.63%)
Mar 13, 2014	22.38	22.38	21.18	21.43	194,401	-0.85(-3.82%)
Mar 12, 2014	22.39	22.55	22.08	22.28	64,095	-0.18(-0.80%)
Mar 11, 2014	23.00	23.37	22.24	22.46	153,840	-0.54(-2.35%)
Mar 10, 2014	22.89	23.24	22.61	23.00	75,194	+0.02(+0.09%)
Mar 07, 2014	23.19	23.84	22.87	22.98	179,267	-0.05(-0.22%)
Mar 06, 2014	22.54	23.07	21.97	23.03	280,310	+0.45(+1.99%)
Mar 05, 2014	22.30	23.20	21.37	22.58	646,170	-1.17(-4.93%)
Mar 04, 2014	23.27	24.19	23.27	23.75	142,726	+0.67(+2.90%)
Mar 03, 2014	23.15	23.39	23.03	23.08	128,006	-0.17(-0.73%)
Feb 28, 2014	23.30	23.47	23.00	23.25	107,032	+0.03(+0.13%)
Feb 27, 2014	23.00	23.35	22.89	23.22	69,482	+0.21(+0.91%)
Feb 26, 2014	22.64	23.25	22.35	23.01	234,310	+0.42(+1.86%)
Feb 25, 2014	23.15	23.15	22.17	22.59	212,465	-0.55(-2.38%)
Feb 24, 2014	22.63	23.52	22.63	23.14	393,421	+0.49(+2.16%)
Feb 21, 2014	23.27	23.42	22.60	22.65	453,328	-0.48(-2.08%)
Feb 20, 2014	23.48	23.53	22.94	23.13	319,414	-0.11(-0.47%)
Feb 19, 2014	23.53	23.79	23.21	23.24	170,405	-0.42(-1.78%)
Feb 18, 2014	23.60	24.07	23.43	23.66	298,672	+0.14(+0.60%)
Feb 14, 2014	23.23	23.52	23.52	23.52	270,500	+0.30(+1.29%)
Feb 13, 2014	23.05	23.24	22.79	23.22	113,455	+0.02(+0.09%)
Feb 12, 2014	23.58	23.58	22.80	23.20	82,375	+0.19(+0.83%)
Feb 11, 2014	23.03	23.44	22.90	23.01	110,775	-0.08(-0.35%)
Feb 10, 2014	22.98	23.37	22.60	23.09	97,934	+0.15(+0.65%)
Feb 07, 2014	22.88	23.17	22.62	22.94	107,042	+0.08(+0.35%)
Feb 06, 2014	22.84	23.01	22.60	22.86	108,686	+0.21(+0.93%)
Feb 05, 2014	23.25	23.25	22.38	22.65	210,567	-0.64(-2.75%)
Feb 04, 2014	23.12	23.70	22.87	23.29	225,883	+0.29(+1.26%)
Feb 03, 2014	23.52	23.95	22.84	23.00	347,602	-0.61(-2.58%)
Jan 31, 2014	22.90	24.05	22.36	23.61	277,129	-0.39(-1.63%)
Jan 30, 2014	24.24	24.84	23.19	24.00	784,448	-0.14(-0.58%)
Jan 29, 2014	22.79	24.25	22.53	24.14	640,349	+0.64(+2.72%)
Jan 28, 2014	22.72	25.94	21.26	23.50	2,225,537	-3.81(-13.95%)
Jan 27, 2014	27.35	27.75	26.99	27.31	132,797	-0.02(-0.07%)
Jan 24, 2014	27.69	27.84	27.11	27.33	92,473	-0.56(-2.01%)
Jan 23, 2014	28.23	28.25	27.49	27.89	54,161	-0.36(-1.27%)
Jan 22, 2014	28.17	28.71	27.95	28.25	77,671	+0.19(+0.68%)
Jan 21, 2014	28.15	28.76	27.66	28.06	73,627	+0.00(+0.00%)
Jan 17, 2014	28.85	28.06	28.06	28.06	65,600	-0.80(-2.77%)
Jan 16, 2014	28.26	29.33	28.26	28.86	109,783	+0.46(+1.62%)
Jan 15, 2014	27.72	28.93	27.59	28.40	111,319	+0.68(+2.45%)
Jan 14, 2014	27.61	27.95	27.22	27.72	90,451	+0.31(+1.13%)
Jan 13, 2014	27.79	28.02	27.09	27.41	130,732	-0.40(-1.44%)
Jan 10, 2014	27.83	27.95	26.79	27.81	74,811	+0.03(+0.11%)
Jan 09, 2014	28.16	28.58	27.55	27.78	140,791	-0.35(-1.24%)
Jan 08, 2014	28.76	28.94	27.43	28.13	135,397	-0.74(-2.56%)
Jan 07, 2014	28.71	29.68	28.54	28.87	129,777	+0.19(+0.66%)
Jan 06, 2014	29.43	29.99	28.56	28.68	151,617	-0.56(-1.92%)
Jan 03, 2014	29.49	29.73	28.85	29.24	60,614	-0.24(-0.81%)
Jan 02, 2014	29.13	29.90	28.81	29.48	113,086	+0.32(+1.10%)
Dec 31, 2013	28.89	29.16	29.16	29.16	83,800	+0.34(+1.18%)
Dec 30, 2013	29.35	29.35	28.18	28.82	78,884	-0.32(-1.10%)
Dec 27, 2013	28.68	29.14	28.36	29.14	66,865	+0.58(+2.03%)
Dec 26, 2013	28.64	28.86	28.25	28.56	102,356	+0.11(+0.39%)
Dec 24, 2013	28.98	29.32	27.75	28.45	72,522	-0.59(-2.03%)
Dec 23, 2013	27.94	29.08	27.85	29.04	131,693	+1.17(+4.20%)
Dec 20, 2013	26.50	27.91	25.82	27.87	206,667	+1.46(+5.53%)
Dec 19, 2013	26.08	27.00	25.84	26.41	92,697	+0.23(+0.88%)
Dec 18, 2013	26.10	26.39	25.64	26.18	86,563	+0.19(+0.73%)
Dec 17, 2013	26.34	26.48	25.48	25.99	62,378	-0.43(-1.63%)
Dec 16, 2013	26.03	26.75	26.00	26.42	100,129	+0.42(+1.62%)
Dec 13, 2013	25.35	26.14	25.06	26.00	107,883	+0.74(+2.93%)
Dec 12, 2013	25.30	25.62	24.98	25.26	145,503	+0.09(+0.36%)
Dec 11, 2013	25.37	25.40	24.56	25.17	96,628	-0.07(-0.28%)
Dec 10, 2013	25.82	25.96	25.12	25.24	91,975	-0.71(-2.74%)
Dec 09, 2013	25.71	26.30	25.67	25.95	139,103	+0.40(+1.57%)
Dec 06, 2013	26.15	26.28	25.38	25.55	0	-0.37(-1.43%)
Dec 05, 2013	25.70	26.03	25.58	25.92	0	+0.15(+0.58%)
Dec 04, 2013	25.11	26.00	25.11	25.77	0	+0.48(+1.90%)
Dec 03, 2013	24.50	25.67	24.50	25.29	0	+0.68(+2.76%)
Dec 02, 2013	25.72	26.25	24.23	24.61	162,924	-1.05(-4.09%)
Nov 29, 2013	25.21	25.82	25.03	25.66	0	+0.62(+2.48%)
Nov 27, 2013	24.41	25.11	24.17	25.04	0	+0.61(+2.50%)
Nov 26, 2013	23.99	24.49	23.95	24.43	0	+0.43(+1.79%)
Nov 25, 2013	24.66	24.79	23.90	24.00	78,775	-0.65(-2.64%)
Nov 22, 2013	24.39	24.76	24.27	24.65	0	+0.23(+0.94%)
Nov 21, 2013	24.35	24.67	24.10	24.42	64,468	+0.19(+0.78%)
Nov 20, 2013	24.14	24.40	23.70	24.23	0	+0.19(+0.79%)
Nov 19, 2013	24.05	24.21	23.88	24.04	118,440	-0.07(-0.29%)
Nov 18, 2013	24.13	24.46	24.04	24.11	0	-0.10(-0.41%)
Nov 15, 2013	24.25	24.40	24.01	24.21	0	-0.08(-0.33%)
Nov 14, 2013	24.43	24.63	24.08	24.29	0	+0.15(+0.62%)
Nov 12, 2013	24.14	24.25	24.00	24.14	0	-0.07(-0.29%)
Nov 11, 2013	24.08	24.47	24.00	24.21	0	-0.11(-0.45%)
Nov 08, 2013	23.99	24.35	23.98	24.32	0	+0.31(+1.29%)
Nov 07, 2013	24.18	24.48	23.94	24.01	83,275	-0.06(-0.25%)
Nov 06, 2013	24.23	24.54	24.00	24.07	83,584	-0.08(-0.33%)
Nov 05, 2013	23.85	24.29	23.56	24.15	0	+0.11(+0.46%)
Nov 04, 2013	23.22	24.38	23.13	24.04	146,551	+0.84(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.