The Chefs Warehouse (NQ: CHEF )

38.96 +0.07 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 18.26 18.42 17.71 17.87 170,725 +0.05(+0.28%)
Oct 30, 2014 16.94 17.97 16.72 17.82 129,983 +0.77(+4.52%)
Oct 29, 2014 17.16 17.16 16.64 17.05 88,002 -0.03(-0.18%)
Oct 28, 2014 16.63 17.28 16.37 17.08 134,337 +0.58(+3.52%)
Oct 27, 2014 16.38 16.57 16.48 16.50 93,771 +0.02(+0.12%)
Oct 24, 2014 17.06 17.06 16.34 16.48 138,248 -0.48(-2.83%)
Oct 23, 2014 17.76 17.76 16.91 16.96 146,771 -0.56(-3.20%)
Oct 22, 2014 18.03 18.46 17.48 17.52 109,720 -0.80(-4.37%)
Oct 21, 2014 18.95 18.95 18.06 18.32 87,406 -0.56(-2.97%)
Oct 20, 2014 17.53 18.94 17.53 18.88 152,818 +1.28(+7.27%)
Oct 17, 2014 17.55 17.87 17.16 17.60 111,148 +0.30(+1.73%)
Oct 16, 2014 17.16 17.82 17.16 17.30 82,089 -0.13(-0.75%)
Oct 15, 2014 16.69 17.45 16.60 17.43 90,917 +0.52(+3.08%)
Oct 14, 2014 16.35 16.96 16.16 16.91 78,101 +0.73(+4.51%)
Oct 13, 2014 16.12 16.61 15.95 16.18 68,172 -0.03(-0.19%)
Oct 10, 2014 16.24 16.68 15.99 16.21 86,548 -0.13(-0.80%)
Oct 09, 2014 16.68 16.81 16.10 16.34 124,195 -0.32(-1.92%)
Oct 08, 2014 16.13 16.68 15.99 16.66 67,134 +0.51(+3.16%)
Oct 07, 2014 16.42 16.47 16.04 16.15 70,149 -0.35(-2.12%)
Oct 06, 2014 16.47 16.65 16.26 16.50 78,322 +0.04(+0.24%)
Oct 03, 2014 16.44 16.84 16.31 16.46 66,528 +0.17(+1.04%)
Oct 02, 2014 15.72 16.41 15.70 16.29 83,869 +0.54(+3.43%)
Oct 01, 2014 16.30 16.30 15.58 15.75 200,044 -0.51(-3.14%)
Sep 30, 2014 16.49 16.68 16.24 16.26 101,952 -0.27(-1.63%)
Sep 29, 2014 16.10 16.70 16.10 16.53 113,647 +0.21(+1.29%)
Sep 26, 2014 16.28 16.43 16.09 16.32 51,674 +0.06(+0.37%)
Sep 25, 2014 16.60 16.76 16.13 16.26 92,361 -0.40(-2.40%)
Sep 24, 2014 16.61 16.84 16.54 16.66 75,233 +0.05(+0.30%)
Sep 23, 2014 16.78 16.93 16.57 16.61 96,842 -0.17(-1.01%)
Sep 22, 2014 17.32 17.32 16.74 16.78 207,289 -0.62(-3.56%)
Sep 19, 2014 17.34 17.68 17.11 17.40 164,551 +0.10(+0.58%)
Sep 18, 2014 17.51 17.58 17.17 17.30 75,414 -0.20(-1.14%)
Sep 17, 2014 17.41 17.80 17.23 17.50 167,628 +0.14(+0.81%)
Sep 16, 2014 17.30 17.55 17.15 17.36 89,566 -0.02(-0.12%)
Sep 15, 2014 17.40 17.55 17.13 17.38 79,853 -0.09(-0.52%)
Sep 12, 2014 18.20 18.38 17.41 17.47 93,046 -0.70(-3.85%)
Sep 11, 2014 18.19 18.31 18.01 18.17 35,829 -0.17(-0.93%)
Sep 10, 2014 18.00 18.37 17.92 18.34 75,625 +0.45(+2.52%)
Sep 09, 2014 18.62 18.62 17.79 17.89 98,940 -0.69(-3.71%)
Sep 08, 2014 18.44 18.75 18.36 18.58 36,411 +0.07(+0.38%)
Sep 05, 2014 18.44 18.67 18.42 18.51 98,177 -0.03(-0.16%)
Sep 04, 2014 18.75 19.14 18.75 18.54 84,072 -0.22(-1.17%)
Sep 03, 2014 18.93 18.97 18.53 18.76 77,953 -0.10(-0.53%)
Sep 02, 2014 18.93 19.12 18.72 18.86 60,932 -0.03(-0.16%)
Aug 29, 2014 18.15 18.89 18.89 18.89 164,000 +0.78(+4.31%)
Aug 28, 2014 18.33 18.38 18.03 18.11 102,836 -0.08(-0.44%)
Aug 27, 2014 18.25 18.44 18.16 18.19 51,911 +0.02(+0.11%)
Aug 26, 2014 17.95 18.41 17.95 18.17 71,363 +0.18(+1.00%)
Aug 25, 2014 17.62 18.09 17.62 17.99 66,156 +0.41(+2.33%)
Aug 22, 2014 17.46 17.88 17.35 17.58 85,442 +0.10(+0.57%)
Aug 21, 2014 17.45 17.65 17.03 17.48 98,244 +0.18(+1.04%)
Aug 20, 2014 17.62 17.65 17.24 17.30 52,684 -0.38(-2.15%)
Aug 19, 2014 17.85 17.95 17.63 17.68 79,691 -0.16(-0.90%)
Aug 18, 2014 17.44 17.96 17.44 17.84 103,357 +0.51(+2.94%)
Aug 15, 2014 17.60 17.79 17.11 17.33 120,270 -0.12(-0.69%)
Aug 14, 2014 16.85 17.53 16.78 17.45 117,863 +0.61(+3.59%)
Aug 13, 2014 16.92 16.92 16.80 16.84 168,329 -0.05(-0.33%)
Aug 12, 2014 16.82 16.99 16.82 16.90 369,593 +0.02(+0.12%)
Aug 11, 2014 16.81 17.17 16.55 16.88 178,128 +0.14(+0.84%)
Aug 08, 2014 16.85 16.94 16.54 16.74 151,560 -0.10(-0.59%)
Aug 07, 2014 16.95 17.00 16.78 16.84 152,665 -0.03(-0.18%)
Aug 06, 2014 16.92 17.16 16.80 16.87 210,045 -0.12(-0.71%)
Aug 05, 2014 17.03 17.22 16.84 16.99 228,122 -0.09(-0.53%)
Aug 04, 2014 17.52 17.56 17.00 17.08 160,589 -0.42(-2.40%)
Aug 01, 2014 17.36 17.64 16.90 17.50 228,847 -0.07(-0.40%)
Jul 31, 2014 17.30 17.68 16.87 17.57 164,599 +0.04(+0.23%)
Jul 30, 2014 17.33 17.89 17.06 17.53 200,159 +0.37(+2.16%)
Jul 29, 2014 17.33 17.57 17.00 17.16 109,951 -0.11(-0.64%)
Jul 28, 2014 17.66 17.75 17.22 17.27 154,907 -0.36(-2.04%)
Jul 25, 2014 17.83 17.86 17.58 17.63 131,812 -0.35(-1.95%)
Jul 24, 2014 18.27 18.40 17.85 17.98 184,156 -0.22(-1.21%)
Jul 23, 2014 18.43 18.43 18.06 18.20 40,099 -0.19(-1.03%)
Jul 22, 2014 18.34 18.70 18.25 18.39 102,505 +0.15(+0.82%)
Jul 21, 2014 18.30 18.51 18.16 18.24 45,137 -0.14(-0.76%)
Jul 18, 2014 18.13 18.66 17.93 18.38 182,956 +0.21(+1.16%)
Jul 17, 2014 18.00 18.27 17.93 18.17 95,946 +0.06(+0.33%)
Jul 16, 2014 18.50 18.61 18.04 18.11 57,501 -0.29(-1.58%)
Jul 15, 2014 18.50 18.66 18.31 18.40 62,943 -0.12(-0.65%)
Jul 14, 2014 18.47 18.62 18.29 18.52 65,092 +0.21(+1.15%)
Jul 11, 2014 18.14 18.40 17.99 18.31 41,600 +0.11(+0.60%)
Jul 10, 2014 18.16 18.27 17.76 18.20 83,293 -0.31(-1.67%)
Jul 09, 2014 18.66 18.70 18.36 18.51 75,214 -0.08(-0.43%)
Jul 08, 2014 19.03 19.03 18.46 18.59 143,448 -0.52(-2.72%)
Jul 07, 2014 19.42 19.42 18.96 19.11 107,294 -0.59(-2.99%)
Jul 03, 2014 19.77 19.70 19.70 19.70 71,600 -0.03(-0.15%)
Jul 02, 2014 19.70 19.92 19.55 19.73 73,542 +0.00(+0.00%)
Jul 01, 2014 19.80 20.04 19.54 19.73 316,246 -0.04(-0.20%)
Jun 30, 2014 19.94 19.94 19.60 19.77 75,876 -0.18(-0.90%)
Jun 27, 2014 19.66 20.03 19.55 19.95 235,962 +0.16(+0.81%)
Jun 26, 2014 19.96 20.04 19.65 19.79 62,804 -0.18(-0.90%)
Jun 25, 2014 19.69 20.04 19.62 19.97 70,405 +0.19(+0.96%)
Jun 24, 2014 19.79 20.13 19.73 19.78 86,703 -0.02(-0.10%)
Jun 23, 2014 19.83 20.00 19.64 19.80 55,320 -0.04(-0.20%)
Jun 20, 2014 19.98 20.19 19.75 19.84 255,694 +0.02(+0.10%)
Jun 19, 2014 19.73 20.13 19.64 19.82 111,182 +0.13(+0.66%)
Jun 18, 2014 19.57 19.74 19.34 19.69 164,535 +0.20(+1.03%)
Jun 17, 2014 19.51 19.59 19.40 19.49 242,845 -0.02(-0.10%)
Jun 16, 2014 19.49 19.61 19.36 19.51 138,276 +0.01(+0.05%)
Jun 13, 2014 19.62 19.66 19.24 19.50 190,888 -0.07(-0.36%)
Jun 12, 2014 19.22 19.79 19.05 19.57 92,865 +0.40(+2.09%)
Jun 11, 2014 19.32 19.40 19.08 19.17 41,549 -0.25(-1.29%)
Jun 10, 2014 19.61 19.74 19.30 19.42 62,404 +0.47(+2.48%)
Jun 06, 2014 18.58 19.06 18.58 18.95 86,663 +0.39(+2.10%)
Jun 05, 2014 18.17 18.74 17.82 18.56 82,291 +0.40(+2.20%)
Jun 04, 2014 18.31 18.32 18.00 18.16 80,925 -0.23(-1.25%)
Jun 03, 2014 18.34 18.53 18.19 18.39 143,508 +0.06(+0.33%)
Jun 02, 2014 18.68 18.68 18.19 18.33 135,879 -0.15(-0.81%)
May 30, 2014 18.47 18.56 18.28 18.48 89,701 +0.06(+0.33%)
May 29, 2014 18.25 18.49 18.15 18.42 102,703 +0.29(+1.60%)
May 28, 2014 18.14 18.23 17.79 18.13 193,633 +0.03(+0.17%)
May 27, 2014 18.31 18.36 17.99 18.10 504,368 -0.10(-0.55%)
May 23, 2014 18.16 18.20 18.20 18.20 106,100 +0.00(+0.00%)
May 22, 2014 17.99 18.49 17.84 18.20 48,777 +0.29(+1.62%)
May 21, 2014 17.70 18.13 17.69 17.91 120,206 +0.22(+1.24%)
May 20, 2014 17.90 17.93 17.23 17.69 91,538 -0.29(-1.61%)
May 19, 2014 17.94 18.31 17.84 17.98 101,333 +0.04(+0.22%)
May 16, 2014 17.75 17.97 17.41 17.94 123,349 +0.15(+0.84%)
May 15, 2014 17.71 18.14 17.44 17.79 98,344 -0.07(-0.39%)
May 14, 2014 18.31 18.57 17.78 17.86 89,764 -0.52(-2.83%)
May 13, 2014 18.57 18.79 18.37 18.38 133,068 -0.16(-0.86%)
May 12, 2014 18.12 18.84 18.12 18.54 196,982 +0.46(+2.54%)
May 09, 2014 18.47 18.70 17.99 18.08 365,346 -0.56(-3.00%)
May 08, 2014 19.11 19.32 18.51 18.64 105,139 -0.53(-2.76%)
May 07, 2014 19.12 19.22 18.54 19.17 97,684 +0.00(+0.00%)
May 06, 2014 18.63 19.53 18.30 19.17 144,036 +0.42(+2.24%)
May 05, 2014 18.76 18.85 18.36 18.75 84,941 -0.09(-0.48%)
May 02, 2014 18.85 19.77 18.29 18.84 241,235 -0.63(-3.24%)
May 01, 2014 19.98 20.20 19.42 19.47 185,403 -0.62(-3.09%)
Apr 30, 2014 20.05 20.19 18.90 20.09 88,453 +0.03(+0.15%)
Apr 29, 2014 19.86 20.26 19.86 20.06 61,867 +0.24(+1.21%)
Apr 28, 2014 19.87 20.40 19.36 19.82 154,056 +0.07(+0.35%)
Apr 25, 2014 20.44 20.54 19.53 19.75 88,409 -0.71(-3.47%)
Apr 24, 2014 20.94 20.94 20.32 20.46 40,365 -0.30(-1.45%)
Apr 23, 2014 20.87 21.16 20.72 20.76 201,013 -0.06(-0.29%)
Apr 22, 2014 20.97 21.05 20.37 20.82 151,129 -0.14(-0.67%)
Apr 21, 2014 20.66 21.01 20.41 20.96 44,289 +0.31(+1.50%)
Apr 17, 2014 20.47 20.65 20.65 20.65 52,400 +0.06(+0.29%)
Apr 16, 2014 20.71 20.91 20.27 20.59 88,327 -0.03(-0.15%)
Apr 15, 2014 20.31 20.87 20.04 20.62 95,150 +0.33(+1.63%)
Apr 14, 2014 20.05 20.39 19.78 20.29 94,402 +0.43(+2.17%)
Apr 11, 2014 19.99 20.22 19.68 19.86 75,518 -0.26(-1.29%)
Apr 10, 2014 20.75 21.10 20.08 20.12 75,018 -0.67(-3.22%)
Apr 09, 2014 20.76 21.00 20.46 20.79 57,312 +0.10(+0.48%)
Apr 08, 2014 20.58 20.81 20.38 20.69 100,269 +0.12(+0.58%)
Apr 07, 2014 20.55 20.76 20.37 20.57 93,519 -0.06(-0.29%)
Apr 04, 2014 21.33 21.52 20.54 20.63 83,808 -0.59(-2.78%)
Apr 03, 2014 21.36 21.44 21.05 21.22 79,439 -0.09(-0.42%)
Apr 02, 2014 21.18 21.52 21.15 21.31 85,160 +0.12(+0.57%)
Apr 01, 2014 21.36 21.65 21.07 21.19 298,559 -0.21(-0.98%)
Mar 31, 2014 21.12 21.62 20.89 21.40 117,032 +0.44(+2.10%)
Mar 28, 2014 20.72 21.10 20.54 20.96 104,059 +0.24(+1.16%)
Mar 27, 2014 20.72 20.86 20.37 20.72 95,993 +0.06(+0.29%)
Mar 26, 2014 20.68 20.90 20.56 20.66 168,425 +0.07(+0.34%)
Mar 25, 2014 20.45 20.81 20.33 20.59 112,383 +0.29(+1.43%)
Mar 24, 2014 20.11 20.51 19.78 20.30 147,709 +0.17(+0.84%)
Mar 21, 2014 20.55 20.67 19.83 20.13 136,607 -0.15(-0.74%)
Mar 20, 2014 20.51 20.64 20.22 20.28 48,030 -0.06(-0.29%)
Mar 19, 2014 20.85 20.85 20.03 20.34 194,983 -0.49(-2.35%)
Mar 18, 2014 20.68 21.00 20.26 20.83 312,482 +0.08(+0.39%)
Mar 17, 2014 21.14 21.41 20.65 20.75 121,523 -0.33(-1.57%)
Mar 14, 2014 21.35 21.50 20.50 21.08 163,822 -0.35(-1.63%)
Mar 13, 2014 22.38 22.38 21.18 21.43 194,401 -0.85(-3.82%)
Mar 12, 2014 22.39 22.55 22.08 22.28 64,095 -0.18(-0.80%)
Mar 11, 2014 23.00 23.37 22.24 22.46 153,840 -0.54(-2.35%)
Mar 10, 2014 22.89 23.24 22.61 23.00 75,194 +0.02(+0.09%)
Mar 07, 2014 23.19 23.84 22.87 22.98 179,267 -0.05(-0.22%)
Mar 06, 2014 22.54 23.07 21.97 23.03 280,310 +0.45(+1.99%)
Mar 05, 2014 22.30 23.20 21.37 22.58 646,170 -1.17(-4.93%)
Mar 04, 2014 23.27 24.19 23.27 23.75 142,726 +0.67(+2.90%)
Mar 03, 2014 23.15 23.39 23.03 23.08 128,006 -0.17(-0.73%)
Feb 28, 2014 23.30 23.47 23.00 23.25 107,032 +0.03(+0.13%)
Feb 27, 2014 23.00 23.35 22.89 23.22 69,482 +0.21(+0.91%)
Feb 26, 2014 22.64 23.25 22.35 23.01 234,310 +0.42(+1.86%)
Feb 25, 2014 23.15 23.15 22.17 22.59 212,465 -0.55(-2.38%)
Feb 24, 2014 22.63 23.52 22.63 23.14 393,421 +0.49(+2.16%)
Feb 21, 2014 23.27 23.42 22.60 22.65 453,328 -0.48(-2.08%)
Feb 20, 2014 23.48 23.53 22.94 23.13 319,414 -0.11(-0.47%)
Feb 19, 2014 23.53 23.79 23.21 23.24 170,405 -0.42(-1.78%)
Feb 18, 2014 23.60 24.07 23.43 23.66 298,672 +0.14(+0.60%)
Feb 14, 2014 23.23 23.52 23.52 23.52 270,500 +0.30(+1.29%)
Feb 13, 2014 23.05 23.24 22.79 23.22 113,455 +0.02(+0.09%)
Feb 12, 2014 23.58 23.58 22.80 23.20 82,375 +0.19(+0.83%)
Feb 11, 2014 23.03 23.44 22.90 23.01 110,775 -0.08(-0.35%)
Feb 10, 2014 22.98 23.37 22.60 23.09 97,934 +0.15(+0.65%)
Feb 07, 2014 22.88 23.17 22.62 22.94 107,042 +0.08(+0.35%)
Feb 06, 2014 22.84 23.01 22.60 22.86 108,686 +0.21(+0.93%)
Feb 05, 2014 23.25 23.25 22.38 22.65 210,567 -0.64(-2.75%)
Feb 04, 2014 23.12 23.70 22.87 23.29 225,883 +0.29(+1.26%)
Feb 03, 2014 23.52 23.95 22.84 23.00 347,602 -0.61(-2.58%)
Jan 31, 2014 22.90 24.05 22.36 23.61 277,129 -0.39(-1.63%)
Jan 30, 2014 24.24 24.84 23.19 24.00 784,448 -0.14(-0.58%)
Jan 29, 2014 22.79 24.25 22.53 24.14 640,349 +0.64(+2.72%)
Jan 28, 2014 22.72 25.94 21.26 23.50 2,225,537 -3.81(-13.95%)
Jan 27, 2014 27.35 27.75 26.99 27.31 132,797 -0.02(-0.07%)
Jan 24, 2014 27.69 27.84 27.11 27.33 92,473 -0.56(-2.01%)
Jan 23, 2014 28.23 28.25 27.49 27.89 54,161 -0.36(-1.27%)
Jan 22, 2014 28.17 28.71 27.95 28.25 77,671 +0.19(+0.68%)
Jan 21, 2014 28.15 28.76 27.66 28.06 73,627 +0.00(+0.00%)
Jan 17, 2014 28.85 28.06 28.06 28.06 65,600 -0.80(-2.77%)
Jan 16, 2014 28.26 29.33 28.26 28.86 109,783 +0.46(+1.62%)
Jan 15, 2014 27.72 28.93 27.59 28.40 111,319 +0.68(+2.45%)
Jan 14, 2014 27.61 27.95 27.22 27.72 90,451 +0.31(+1.13%)
Jan 13, 2014 27.79 28.02 27.09 27.41 130,732 -0.40(-1.44%)
Jan 10, 2014 27.83 27.95 26.79 27.81 74,811 +0.03(+0.11%)
Jan 09, 2014 28.16 28.58 27.55 27.78 140,791 -0.35(-1.24%)
Jan 08, 2014 28.76 28.94 27.43 28.13 135,397 -0.74(-2.56%)
Jan 07, 2014 28.71 29.68 28.54 28.87 129,777 +0.19(+0.66%)
Jan 06, 2014 29.43 29.99 28.56 28.68 151,617 -0.56(-1.92%)
Jan 03, 2014 29.49 29.73 28.85 29.24 60,614 -0.24(-0.81%)
Jan 02, 2014 29.13 29.90 28.81 29.48 113,086 +0.32(+1.10%)
Dec 31, 2013 28.89 29.16 29.16 29.16 83,800 +0.34(+1.18%)
Dec 30, 2013 29.35 29.35 28.18 28.82 78,884 -0.32(-1.10%)
Dec 27, 2013 28.68 29.14 28.36 29.14 66,865 +0.58(+2.03%)
Dec 26, 2013 28.64 28.86 28.25 28.56 102,356 +0.11(+0.39%)
Dec 24, 2013 28.98 29.32 27.75 28.45 72,522 -0.59(-2.03%)
Dec 23, 2013 27.94 29.08 27.85 29.04 131,693 +1.17(+4.20%)
Dec 20, 2013 26.50 27.91 25.82 27.87 206,667 +1.46(+5.53%)
Dec 19, 2013 26.08 27.00 25.84 26.41 92,697 +0.23(+0.88%)
Dec 18, 2013 26.10 26.39 25.64 26.18 86,563 +0.19(+0.73%)
Dec 17, 2013 26.34 26.48 25.48 25.99 62,378 -0.43(-1.63%)
Dec 16, 2013 26.03 26.75 26.00 26.42 100,129 +0.42(+1.62%)
Dec 13, 2013 25.35 26.14 25.06 26.00 107,883 +0.74(+2.93%)
Dec 12, 2013 25.30 25.62 24.98 25.26 145,503 +0.09(+0.36%)
Dec 11, 2013 25.37 25.40 24.56 25.17 96,628 -0.07(-0.28%)
Dec 10, 2013 25.82 25.96 25.12 25.24 91,975 -0.71(-2.74%)
Dec 09, 2013 25.71 26.30 25.67 25.95 139,103 +0.40(+1.57%)
Dec 06, 2013 26.15 26.28 25.38 25.55 0 -0.37(-1.43%)
Dec 05, 2013 25.70 26.03 25.58 25.92 0 +0.15(+0.58%)
Dec 04, 2013 25.11 26.00 25.11 25.77 0 +0.48(+1.90%)
Dec 03, 2013 24.50 25.67 24.50 25.29 0 +0.68(+2.76%)
Dec 02, 2013 25.72 26.25 24.23 24.61 162,924 -1.05(-4.09%)
Nov 29, 2013 25.21 25.82 25.03 25.66 0 +0.62(+2.48%)
Nov 27, 2013 24.41 25.11 24.17 25.04 0 +0.61(+2.50%)
Nov 26, 2013 23.99 24.49 23.95 24.43 0 +0.43(+1.79%)
Nov 25, 2013 24.66 24.79 23.90 24.00 78,775 -0.65(-2.64%)
Nov 22, 2013 24.39 24.76 24.27 24.65 0 +0.23(+0.94%)
Nov 21, 2013 24.35 24.67 24.10 24.42 64,468 +0.19(+0.78%)
Nov 20, 2013 24.14 24.40 23.70 24.23 0 +0.19(+0.79%)
Nov 19, 2013 24.05 24.21 23.88 24.04 118,440 -0.07(-0.29%)
Nov 18, 2013 24.13 24.46 24.04 24.11 0 -0.10(-0.41%)
Nov 15, 2013 24.25 24.40 24.01 24.21 0 -0.08(-0.33%)
Nov 14, 2013 24.43 24.63 24.08 24.29 0 +0.15(+0.62%)
Nov 12, 2013 24.14 24.25 24.00 24.14 0 -0.07(-0.29%)
Nov 11, 2013 24.08 24.47 24.00 24.21 0 -0.11(-0.45%)
Nov 08, 2013 23.99 24.35 23.98 24.32 0 +0.31(+1.29%)
Nov 07, 2013 24.18 24.48 23.94 24.01 83,275 -0.06(-0.25%)
Nov 06, 2013 24.23 24.54 24.00 24.07 83,584 -0.08(-0.33%)
Nov 05, 2013 23.85 24.29 23.56 24.15 0 +0.11(+0.46%)
Nov 04, 2013 23.22 24.38 23.13 24.04 146,551 +0.84(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.