The Chefs Warehouse (NQ: CHEF )

33.47 +0.94 (+2.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 19.35 19.39 18.53 18.88 53,537 -0.61(-3.13%)
May 30, 2013 19.36 19.63 19.16 19.49 24,828 +0.09(+0.46%)
May 29, 2013 19.68 19.75 19.27 19.40 53,518 -0.36(-1.82%)
May 28, 2013 20.03 20.18 19.51 19.76 84,694 -0.01(-0.05%)
May 24, 2013 19.75 19.93 19.25 19.77 0 -0.01(-0.05%)
May 23, 2013 19.73 19.93 19.57 19.78 0 -0.14(-0.70%)
May 22, 2013 20.00 20.20 19.70 19.92 0 -0.07(-0.35%)
May 21, 2013 20.30 20.34 19.96 19.99 0 -0.37(-1.82%)
May 20, 2013 20.94 20.94 20.16 20.36 0 -0.55(-2.63%)
May 17, 2013 20.97 21.07 20.76 20.91 0 +0.03(+0.14%)
May 16, 2013 20.60 21.07 20.33 20.88 114,388 +0.33(+1.61%)
May 15, 2013 20.28 20.64 20.23 20.55 0 +0.64(+3.21%)
May 13, 2013 20.01 20.08 19.80 19.91 0 -0.09(-0.45%)
May 10, 2013 20.04 20.05 19.89 20.00 0 +0.04(+0.20%)
May 09, 2013 20.02 20.13 19.92 19.96 0 -0.14(-0.70%)
May 08, 2013 20.17 20.28 19.99 20.10 0 -0.06(-0.30%)
May 07, 2013 20.17 20.39 19.86 20.16 0 +0.06(+0.30%)
May 06, 2013 19.91 20.33 19.73 20.10 0 +0.37(+1.88%)
May 03, 2013 18.00 19.83 18.00 19.73 0 +1.95(+10.97%)
May 02, 2013 17.93 18.15 17.70 17.78 0 +0.07(+0.40%)
May 01, 2013 18.36 18.36 17.71 17.71 0 -0.68(-3.70%)
Apr 30, 2013 18.52 18.58 18.11 18.39 0 -0.05(-0.27%)
Apr 29, 2013 18.60 18.60 18.25 18.44 95,635 +0.04(+0.22%)
Apr 26, 2013 18.31 18.40 18.14 18.40 92,336 +0.12(+0.66%)
Apr 25, 2013 18.18 18.36 18.11 18.28 29,309 +0.17(+0.94%)
Apr 24, 2013 17.90 18.29 17.70 18.11 129,000 +0.39(+2.20%)
Apr 23, 2013 17.63 17.72 17.47 17.72 29,704 +0.22(+1.26%)
Apr 22, 2013 17.74 17.74 17.22 17.50 30,714 -0.19(-1.07%)
Apr 19, 2013 17.69 17.72 17.48 17.69 16,465 -0.07(-0.39%)
Apr 18, 2013 17.73 17.98 17.55 17.76 37,783 +0.02(+0.11%)
Apr 17, 2013 17.94 18.22 17.54 17.74 77,946 -0.26(-1.44%)
Apr 16, 2013 18.14 18.51 17.69 18.00 53,641 -0.06(-0.33%)
Apr 15, 2013 18.01 18.11 17.65 18.06 267,002 +0.02(+0.11%)
Apr 12, 2013 18.09 18.09 17.68 18.04 16,888 -0.06(-0.33%)
Apr 11, 2013 18.41 18.50 17.94 18.10 11,325 -0.38(-2.06%)
Apr 10, 2013 17.93 18.50 17.76 18.48 22,864 +0.55(+3.07%)
Apr 09, 2013 17.96 18.31 17.73 17.93 42,033 +0.05(+0.28%)
Apr 08, 2013 17.22 17.89 17.18 17.88 48,993 +0.75(+4.38%)
Apr 05, 2013 17.03 17.28 17.03 17.13 34,656 -0.16(-0.93%)
Apr 04, 2013 17.23 17.35 17.01 17.29 72,500 +0.12(+0.70%)
Apr 03, 2013 17.57 17.57 17.07 17.17 128,799 -0.44(-2.50%)
Apr 02, 2013 17.74 17.75 17.38 17.61 61,720 -0.10(-0.56%)
Apr 01, 2013 18.49 18.51 17.56 17.71 65,430 -0.76(-4.11%)
Mar 28, 2013 18.65 18.75 18.30 18.47 52,273 -0.12(-0.65%)
Mar 27, 2013 18.72 18.73 18.25 18.59 95,605 -0.28(-1.48%)
Mar 26, 2013 18.89 18.90 18.62 18.87 139,743 +0.10(+0.53%)
Mar 25, 2013 18.45 18.88 18.40 18.77 110,763 +0.42(+2.29%)
Mar 22, 2013 18.56 18.56 18.22 18.35 25,386 -0.10(-0.54%)
Mar 21, 2013 18.53 18.59 18.12 18.45 33,091 -0.23(-1.23%)
Mar 20, 2013 18.51 18.82 18.48 18.68 44,609 +0.31(+1.69%)
Mar 19, 2013 18.72 18.75 18.08 18.37 24,752 -0.25(-1.34%)
Mar 18, 2013 18.85 18.85 18.49 18.62 24,009 -0.33(-1.74%)
Mar 15, 2013 19.17 19.17 18.50 18.95 55,867 -0.18(-0.94%)
Mar 14, 2013 19.22 19.22 19.02 19.13 10,633 -0.04(-0.21%)
Mar 13, 2013 19.35 19.38 19.00 19.17 22,969 -0.21(-1.08%)
Mar 12, 2013 19.13 19.84 19.13 19.38 61,624 +0.25(+1.31%)
Mar 11, 2013 19.12 19.47 19.07 19.13 17,862 -0.07(-0.36%)
Mar 08, 2013 18.57 19.25 18.49 19.20 47,701 +0.79(+4.29%)
Mar 07, 2013 18.00 18.51 18.00 18.41 18,770 +0.38(+2.11%)
Mar 06, 2013 18.16 18.19 17.80 18.03 73,102 -0.26(-1.42%)
Mar 05, 2013 18.20 18.30 18.04 18.29 15,251 +0.11(+0.61%)
Mar 04, 2013 18.00 18.23 17.99 18.18 47,187 +0.16(+0.89%)
Mar 01, 2013 17.75 18.04 17.75 18.02 41,262 +0.02(+0.11%)
Feb 28, 2013 18.20 18.18 18.00 18.00 41,793 -0.07(-0.39%)
Feb 27, 2013 18.33 18.33 18.04 18.07 36,134 -0.33(-1.79%)
Feb 26, 2013 18.47 18.57 18.05 18.40 38,260 +0.31(+1.71%)
Feb 22, 2013 17.44 18.50 17.31 18.09 278,914 +1.37(+8.19%)
Feb 21, 2013 17.31 17.40 16.59 16.72 26,144 -0.63(-3.63%)
Feb 20, 2013 17.45 17.56 17.34 17.35 56,417 -0.04(-0.23%)
Feb 19, 2013 17.00 17.50 16.85 17.39 84,056 +0.41(+2.41%)
Feb 15, 2013 16.90 16.99 16.55 16.98 45,563 +0.23(+1.37%)
Feb 14, 2013 16.55 16.83 16.55 16.75 17,582 +0.18(+1.09%)
Feb 13, 2013 16.48 16.75 16.48 16.57 13,842 +0.05(+0.30%)
Feb 12, 2013 16.34 16.54 16.34 16.52 5,042 +0.07(+0.43%)
Feb 11, 2013 16.21 16.55 16.21 16.45 12,015 +0.18(+1.11%)
Feb 08, 2013 16.57 16.65 16.25 16.27 10,146 -0.33(-1.99%)
Feb 07, 2013 16.51 16.65 16.12 16.60 27,024 +0.03(+0.18%)
Feb 06, 2013 16.55 16.58 16.24 16.57 20,264 +0.50(+3.11%)
Feb 04, 2013 16.44 16.53 15.90 16.07 41,041 -0.48(-2.90%)
Feb 01, 2013 16.68 16.81 16.27 16.55 47,013 -0.04(-0.24%)
Jan 31, 2013 16.50 16.71 16.20 16.59 75,297 +0.11(+0.67%)
Jan 30, 2013 16.30 16.67 16.28 16.48 92,473 +0.14(+0.86%)
Jan 29, 2013 15.76 16.35 15.66 16.34 35,997 +0.55(+3.48%)
Jan 28, 2013 15.73 15.84 15.41 15.79 41,441 +0.04(+0.25%)
Jan 25, 2013 15.85 15.85 15.50 15.75 41,824 -0.08(-0.51%)
Jan 24, 2013 15.64 15.86 15.44 15.83 33,153 +0.17(+1.09%)
Jan 23, 2013 15.79 15.81 15.34 15.66 97,257 -0.09(-0.57%)
Jan 22, 2013 15.41 15.75 15.41 15.75 85,946 +0.26(+1.68%)
Jan 18, 2013 15.54 15.54 15.20 15.49 23,329 -0.11(-0.71%)
Jan 17, 2013 15.75 15.91 15.24 15.60 137,188 +0.40(+2.63%)
Jan 16, 2013 15.42 15.50 15.14 15.20 57,076 -0.14(-0.91%)
Jan 15, 2013 15.41 15.53 14.92 15.34 50,857 -0.12(-0.78%)
Jan 14, 2013 15.70 15.88 15.37 15.46 36,565 -0.25(-1.59%)
Jan 11, 2013 15.37 15.88 15.18 15.71 27,595 +0.37(+2.41%)
Jan 10, 2013 15.27 15.40 15.00 15.34 15,298 +0.08(+0.52%)
Jan 09, 2013 15.14 15.28 14.88 15.26 31,859 +0.21(+1.40%)
Jan 08, 2013 15.03 15.22 14.96 15.05 42,170 -0.04(-0.27%)
Jan 07, 2013 15.38 15.46 15.06 15.09 31,486 -0.33(-2.14%)
Jan 04, 2013 15.56 15.56 14.72 15.42 94,504 -0.04(-0.26%)
Jan 03, 2013 15.43 16.00 15.32 15.46 72,711 -0.02(-0.13%)
Jan 02, 2013 16.24 16.38 15.25 15.48 60,021 -0.33(-2.09%)
Dec 31, 2012 15.46 15.87 15.35 15.81 71,851 +0.41(+2.66%)
Dec 28, 2012 15.34 16.10 15.30 15.40 51,572 +0.11(+0.72%)
Dec 27, 2012 15.25 15.46 14.89 15.29 16,960 +0.03(+0.20%)
Dec 26, 2012 15.40 16.49 14.95 15.26 37,774 -0.06(-0.39%)
Dec 24, 2012 15.57 15.59 15.32 15.32 8,049 -0.28(-1.79%)
Dec 21, 2012 15.37 15.64 14.92 15.60 98,951 +0.30(+1.96%)
Dec 20, 2012 15.47 15.57 15.10 15.30 40,726 -0.20(-1.29%)
Dec 19, 2012 15.40 15.50 15.16 15.50 25,255 +0.11(+0.71%)
Dec 18, 2012 15.42 15.58 15.06 15.39 43,626 +0.04(+0.26%)
Dec 17, 2012 15.19 15.44 15.19 15.35 28,624 +0.19(+1.25%)
Dec 14, 2012 15.20 15.70 15.08 15.16 16,350 -0.13(-0.85%)
Dec 13, 2012 14.68 15.35 14.53 15.29 53,339 +0.61(+4.16%)
Dec 12, 2012 14.26 15.01 14.15 14.68 28,890 -0.12(-0.81%)
Dec 11, 2012 15.00 15.00 14.60 14.80 55,861 -0.20(-1.33%)
Dec 10, 2012 15.31 15.40 14.84 15.00 13,824 -0.33(-2.16%)
Dec 07, 2012 15.69 15.80 15.18 15.33 27,534 -0.33(-2.11%)
Dec 06, 2012 15.32 15.80 15.30 15.66 15,287 +0.28(+1.82%)
Dec 05, 2012 15.40 15.80 15.09 15.38 36,052 +0.00(+0.00%)
Dec 04, 2012 15.49 16.46 15.11 15.38 39,027 -0.43(-2.72%)
Nov 30, 2012 15.98 15.98 15.75 15.81 32,230 -0.10(-0.63%)
Nov 29, 2012 15.77 16.02 15.47 15.91 25,975 +0.28(+1.79%)
Nov 28, 2012 15.38 15.70 15.31 15.63 13,771 +0.11(+0.71%)
Nov 27, 2012 15.99 16.40 15.52 15.52 23,833 -0.44(-2.76%)
Nov 26, 2012 15.70 16.01 15.12 15.96 33,846 +0.26(+1.66%)
Nov 23, 2012 15.26 17.00 15.16 15.70 12,121 +0.43(+2.82%)
Nov 21, 2012 15.21 15.29 14.84 15.27 18,116 +0.08(+0.53%)
Nov 20, 2012 15.37 15.37 14.31 15.19 37,388 -0.17(-1.11%)
Nov 19, 2012 15.24 16.94 15.01 15.36 125,375 +0.32(+2.13%)
Nov 16, 2012 15.03 15.13 14.95 15.04 40,592 -0.04(-0.27%)
Nov 15, 2012 15.22 15.40 15.02 15.08 53,809 -0.05(-0.33%)
Nov 14, 2012 15.12 15.50 15.04 15.13 100,620 +0.00(+0.00%)
Nov 13, 2012 14.93 15.23 14.93 15.13 35,846 +0.10(+0.67%)
Nov 12, 2012 14.78 15.15 14.78 15.03 105,030 +0.35(+2.38%)
Nov 09, 2012 14.39 14.84 14.07 14.68 58,867 +0.24(+1.66%)
Nov 08, 2012 14.22 14.87 14.07 14.44 48,635 +0.28(+1.98%)
Nov 07, 2012 13.93 14.34 13.85 14.16 140,973 +0.12(+0.85%)
Nov 06, 2012 14.73 15.16 13.91 14.04 86,998 -0.50(-3.44%)
Nov 05, 2012 14.80 14.88 14.25 14.54 72,605 -0.22(-1.49%)
Nov 02, 2012 15.40 15.78 14.70 14.76 162,254 -0.52(-3.40%)
Nov 01, 2012 15.50 16.33 15.09 15.28 100,328 -0.23(-1.48%)
Oct 31, 2012 15.67 15.75 15.01 15.51 38,436 -0.10(-0.64%)
Oct 26, 2012 15.82 15.61 15.61 15.61 11,700 -0.20(-1.27%)
Oct 25, 2012 16.97 16.97 15.71 15.81 32,786 -0.99(-5.89%)
Oct 24, 2012 16.71 17.07 16.54 16.80 88,347 +0.04(+0.24%)
Oct 23, 2012 16.76 16.88 16.66 16.76 29,575 -0.21(-1.24%)
Oct 19, 2012 17.00 17.17 16.91 16.97 73,552 -0.09(-0.53%)
Oct 18, 2012 17.02 17.11 16.96 17.06 22,330 -0.06(-0.35%)
Oct 17, 2012 16.44 17.13 16.39 17.12 33,436 +0.70(+4.26%)
Oct 16, 2012 15.57 16.46 15.57 16.42 39,590 +0.85(+5.46%)
Oct 15, 2012 15.56 16.08 15.41 15.57 69,677 +0.01(+0.06%)
Oct 12, 2012 15.83 15.89 15.29 15.56 23,081 -0.31(-1.95%)
Oct 11, 2012 15.95 16.08 15.83 15.87 10,963 -0.01(-0.06%)
Oct 10, 2012 15.83 16.05 15.77 15.88 85,007 +0.11(+0.70%)
Oct 09, 2012 16.00 16.10 15.57 15.77 65,387 -0.28(-1.74%)
Oct 08, 2012 16.46 16.46 15.81 16.05 78,783 -0.53(-3.20%)
Oct 05, 2012 16.80 16.80 16.52 16.58 66,293 -0.27(-1.60%)
Oct 04, 2012 16.81 16.86 16.57 16.85 33,488 +0.10(+0.60%)
Oct 03, 2012 16.96 17.03 16.44 16.75 43,135 -0.17(-1.00%)
Oct 02, 2012 16.66 16.99 16.54 16.92 40,055 +0.43(+2.61%)
Oct 01, 2012 16.50 16.60 16.36 16.49 50,018 +0.11(+0.67%)
Sep 28, 2012 16.40 16.50 16.37 16.38 45,556 -0.10(-0.61%)
Sep 27, 2012 16.70 16.70 16.31 16.48 45,815 -0.05(-0.30%)
Sep 26, 2012 16.79 16.96 16.44 16.53 93,298 -0.22(-1.31%)
Sep 25, 2012 16.86 16.92 16.65 16.75 52,390 -0.02(-0.12%)
Sep 24, 2012 16.91 17.00 16.66 16.77 41,193 -0.14(-0.83%)
Sep 21, 2012 16.98 16.98 16.66 16.91 58,219 +0.18(+1.08%)
Sep 20, 2012 16.73 17.08 16.61 16.73 43,622 -0.14(-0.83%)
Sep 19, 2012 17.25 17.25 16.76 16.87 96,400 -0.01(-0.06%)
Sep 18, 2012 16.41 16.90 16.32 16.88 85,135 +0.28(+1.69%)
Sep 17, 2012 16.51 16.79 16.24 16.60 62,593 +0.04(+0.24%)
Sep 14, 2012 16.17 16.65 16.14 16.56 78,543 +0.40(+2.48%)
Sep 13, 2012 15.66 16.32 15.38 16.16 160,281 +0.51(+3.26%)
Sep 12, 2012 16.00 16.00 15.21 15.65 67,252 -0.35(-2.19%)
Sep 11, 2012 15.89 16.02 15.60 16.00 66,333 +0.20(+1.27%)
Sep 10, 2012 15.68 16.12 15.34 15.80 130,231 +0.11(+0.70%)
Sep 07, 2012 15.55 16.00 15.51 15.69 84,892 +0.22(+1.42%)
Sep 06, 2012 14.63 15.69 14.49 15.47 166,040 +0.92(+6.32%)
Sep 05, 2012 14.68 15.04 14.46 14.55 297,201 -0.18(-1.22%)
Sep 04, 2012 15.12 15.29 14.44 14.73 193,616 -0.64(-4.16%)
Aug 31, 2012 15.82 15.86 15.28 15.37 96,444 -0.40(-2.54%)
Aug 30, 2012 16.03 16.21 15.70 15.77 28,221 -0.32(-1.99%)
Aug 29, 2012 16.14 16.27 15.97 16.09 244,267 -0.18(-1.11%)
Aug 27, 2012 15.56 16.32 15.50 16.27 65,344 +0.74(+4.76%)
Aug 24, 2012 15.67 15.67 15.41 15.53 39,859 -0.14(-0.89%)
Aug 23, 2012 15.72 15.80 15.60 15.67 16,084 -0.02(-0.13%)
Aug 22, 2012 15.70 15.88 15.57 15.69 50,534 +0.02(+0.13%)
Aug 21, 2012 15.48 16.00 15.44 15.67 140,811 +0.26(+1.69%)
Aug 20, 2012 15.75 15.80 15.30 15.41 95,408 -0.27(-1.72%)
Aug 17, 2012 15.50 15.71 15.31 15.68 58,834 +0.19(+1.23%)
Aug 16, 2012 15.17 15.57 15.05 15.49 75,848 +0.36(+2.38%)
Aug 15, 2012 14.94 15.15 14.83 15.13 45,060 +0.23(+1.54%)
Aug 14, 2012 14.77 15.04 14.65 14.90 80,272 +0.27(+1.85%)
Aug 13, 2012 14.45 14.64 14.33 14.63 108,496 +0.21(+1.46%)
Aug 10, 2012 14.40 14.72 13.72 14.42 64,417 -0.12(-0.83%)
Aug 09, 2012 14.60 14.74 14.37 14.54 26,686 -0.02(-0.14%)
Aug 08, 2012 14.02 14.64 14.02 14.56 77,510 +0.47(+3.34%)
Aug 07, 2012 13.99 14.19 13.64 14.09 193,252 +0.13(+0.93%)
Aug 06, 2012 13.84 14.06 13.63 13.96 110,732 +0.17(+1.23%)
Aug 03, 2012 12.84 14.35 12.83 13.79 977,796 +1.21(+9.62%)
Aug 02, 2012 12.99 14.44 12.57 12.58 449,145 -0.53(-4.04%)
Aug 01, 2012 14.05 14.11 13.06 13.11 767,668 -3.04(-18.82%)
Jul 31, 2012 16.20 16.57 16.14 16.15 108,640 -0.05(-0.31%)
Jul 30, 2012 16.58 16.58 16.20 16.20 36,982 -0.38(-2.29%)
Jul 27, 2012 16.50 16.62 16.13 16.58 68,579 +0.19(+1.16%)
Jul 26, 2012 16.37 17.38 16.33 16.39 50,538 +0.25(+1.55%)
Jul 25, 2012 16.02 16.26 15.93 16.14 49,224 +0.16(+1.00%)
Jul 24, 2012 16.18 16.18 15.75 15.98 162,070 -0.18(-1.11%)
Jul 23, 2012 16.45 16.47 16.02 16.16 61,372 -0.54(-3.23%)
Jul 20, 2012 17.22 17.22 16.65 16.70 89,490 -0.68(-3.91%)
Jul 19, 2012 17.90 17.90 17.29 17.38 92,529 -0.49(-2.74%)
Jul 18, 2012 17.90 17.99 17.73 17.87 107,730 -0.02(-0.11%)
Jul 17, 2012 17.96 17.96 17.70 17.89 43,592 +0.06(+0.34%)
Jul 16, 2012 17.88 17.88 17.66 17.83 36,411 -0.02(-0.11%)
Jul 13, 2012 18.05 18.19 17.75 17.85 172,728 -0.08(-0.45%)
Jul 12, 2012 17.84 18.04 17.56 17.93 91,245 +0.03(+0.17%)
Jul 11, 2012 18.05 18.12 17.71 17.90 96,813 -0.10(-0.56%)
Jul 10, 2012 17.99 18.15 17.94 18.00 61,433 +0.00(+0.00%)
Jul 09, 2012 17.91 18.03 17.77 18.00 69,899 +0.05(+0.28%)
Jul 06, 2012 18.01 18.19 17.80 17.95 102,946 -0.26(-1.43%)
Jul 05, 2012 18.17 18.48 17.90 18.21 98,467 +0.06(+0.33%)
Jul 03, 2012 18.10 18.89 17.97 18.15 44,845 +0.15(+0.83%)
Jul 02, 2012 18.11 18.14 17.78 18.00 284,117 -0.05(-0.28%)
Jun 29, 2012 18.02 18.20 17.81 18.05 71,594 +0.46(+2.62%)
Jun 28, 2012 17.48 17.72 17.42 17.59 49,584 +0.03(+0.17%)
Jun 27, 2012 17.20 17.76 16.93 17.56 44,650 +0.35(+2.03%)
Jun 26, 2012 17.46 17.59 16.98 17.21 216,765 -0.36(-2.05%)
Jun 25, 2012 17.53 17.70 17.32 17.57 29,931 -0.23(-1.29%)
Jun 22, 2012 18.01 18.18 17.66 17.80 388,753 -0.15(-0.84%)
Jun 21, 2012 17.98 18.28 17.72 17.95 213,953 -0.05(-0.28%)
Jun 20, 2012 18.21 18.43 17.78 18.00 107,371 -0.18(-0.99%)
Jun 19, 2012 18.04 18.62 17.97 18.18 45,972 +0.26(+1.45%)
Jun 18, 2012 17.86 18.08 17.57 17.92 136,187 -0.13(-0.72%)
Jun 15, 2012 17.89 18.26 17.65 18.05 45,740 +0.08(+0.45%)
Jun 14, 2012 17.91 18.04 17.41 17.97 27,651 +0.12(+0.67%)
Jun 13, 2012 17.68 17.99 17.63 17.85 36,777 +0.08(+0.45%)
Jun 12, 2012 17.93 17.93 17.47 17.77 42,307 -0.14(-0.78%)
Jun 11, 2012 18.18 18.40 17.84 17.91 80,004 -0.12(-0.67%)
Jun 08, 2012 17.88 18.04 17.48 18.03 135,553 +0.08(+0.45%)
Jun 07, 2012 19.16 19.16 17.85 17.95 43,578 -1.02(-5.38%)
Jun 06, 2012 18.27 18.98 18.25 18.97 55,981 +0.78(+4.29%)
Jun 05, 2012 18.10 18.63 16.03 18.19 62,328 -0.05(-0.27%)
Jun 04, 2012 18.68 18.68 17.50 18.24 122,112 -0.41(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.