The Chefs Warehouse (NQ: CHEF )

35.32 +1.28 (+3.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 16.50 16.71 16.20 16.59 75,297 +0.11(+0.67%)
Jan 30, 2013 16.30 16.67 16.28 16.48 92,473 +0.14(+0.86%)
Jan 29, 2013 15.76 16.35 15.66 16.34 35,997 +0.55(+3.48%)
Jan 28, 2013 15.73 15.84 15.41 15.79 41,441 +0.04(+0.25%)
Jan 25, 2013 15.85 15.85 15.50 15.75 41,824 -0.08(-0.51%)
Jan 24, 2013 15.64 15.86 15.44 15.83 33,153 +0.17(+1.09%)
Jan 23, 2013 15.79 15.81 15.34 15.66 97,257 -0.09(-0.57%)
Jan 22, 2013 15.41 15.75 15.41 15.75 85,946 +0.26(+1.68%)
Jan 18, 2013 15.54 15.54 15.20 15.49 23,329 -0.11(-0.71%)
Jan 17, 2013 15.75 15.91 15.24 15.60 137,188 +0.40(+2.63%)
Jan 16, 2013 15.42 15.50 15.14 15.20 57,076 -0.14(-0.91%)
Jan 15, 2013 15.41 15.53 14.92 15.34 50,857 -0.12(-0.78%)
Jan 14, 2013 15.70 15.88 15.37 15.46 36,565 -0.25(-1.59%)
Jan 11, 2013 15.37 15.88 15.18 15.71 27,595 +0.37(+2.41%)
Jan 10, 2013 15.27 15.40 15.00 15.34 15,298 +0.08(+0.52%)
Jan 09, 2013 15.14 15.28 14.88 15.26 31,859 +0.21(+1.40%)
Jan 08, 2013 15.03 15.22 14.96 15.05 42,170 -0.04(-0.27%)
Jan 07, 2013 15.38 15.46 15.06 15.09 31,486 -0.33(-2.14%)
Jan 04, 2013 15.56 15.56 14.72 15.42 94,504 -0.04(-0.26%)
Jan 03, 2013 15.43 16.00 15.32 15.46 72,711 -0.02(-0.13%)
Jan 02, 2013 16.24 16.38 15.25 15.48 60,021 -0.33(-2.09%)
Dec 31, 2012 15.46 15.87 15.35 15.81 71,851 +0.41(+2.66%)
Dec 28, 2012 15.34 16.10 15.30 15.40 51,572 +0.11(+0.72%)
Dec 27, 2012 15.25 15.46 14.89 15.29 16,960 +0.03(+0.20%)
Dec 26, 2012 15.40 16.49 14.95 15.26 37,774 -0.06(-0.39%)
Dec 24, 2012 15.57 15.59 15.32 15.32 8,049 -0.28(-1.79%)
Dec 21, 2012 15.37 15.64 14.92 15.60 98,951 +0.30(+1.96%)
Dec 20, 2012 15.47 15.57 15.10 15.30 40,726 -0.20(-1.29%)
Dec 19, 2012 15.40 15.50 15.16 15.50 25,255 +0.11(+0.71%)
Dec 18, 2012 15.42 15.58 15.06 15.39 43,626 +0.04(+0.26%)
Dec 17, 2012 15.19 15.44 15.19 15.35 28,624 +0.19(+1.25%)
Dec 14, 2012 15.20 15.70 15.08 15.16 16,350 -0.13(-0.85%)
Dec 13, 2012 14.68 15.35 14.53 15.29 53,339 +0.61(+4.16%)
Dec 12, 2012 14.26 15.01 14.15 14.68 28,890 -0.12(-0.81%)
Dec 11, 2012 15.00 15.00 14.60 14.80 55,861 -0.20(-1.33%)
Dec 10, 2012 15.31 15.40 14.84 15.00 13,824 -0.33(-2.16%)
Dec 07, 2012 15.69 15.80 15.18 15.33 27,534 -0.33(-2.11%)
Dec 06, 2012 15.32 15.80 15.30 15.66 15,287 +0.28(+1.82%)
Dec 05, 2012 15.40 15.80 15.09 15.38 36,052 +0.00(+0.00%)
Dec 04, 2012 15.49 16.46 15.11 15.38 39,027 -0.43(-2.72%)
Nov 30, 2012 15.98 15.98 15.75 15.81 32,230 -0.10(-0.63%)
Nov 29, 2012 15.77 16.02 15.47 15.91 25,975 +0.28(+1.79%)
Nov 28, 2012 15.38 15.70 15.31 15.63 13,771 +0.11(+0.71%)
Nov 27, 2012 15.99 16.40 15.52 15.52 23,833 -0.44(-2.76%)
Nov 26, 2012 15.70 16.01 15.12 15.96 33,846 +0.26(+1.66%)
Nov 23, 2012 15.26 17.00 15.16 15.70 12,121 +0.43(+2.82%)
Nov 21, 2012 15.21 15.29 14.84 15.27 18,116 +0.08(+0.53%)
Nov 20, 2012 15.37 15.37 14.31 15.19 37,388 -0.17(-1.11%)
Nov 19, 2012 15.24 16.94 15.01 15.36 125,375 +0.32(+2.13%)
Nov 16, 2012 15.03 15.13 14.95 15.04 40,592 -0.04(-0.27%)
Nov 15, 2012 15.22 15.40 15.02 15.08 53,809 -0.05(-0.33%)
Nov 14, 2012 15.12 15.50 15.04 15.13 100,620 +0.00(+0.00%)
Nov 13, 2012 14.93 15.23 14.93 15.13 35,846 +0.10(+0.67%)
Nov 12, 2012 14.78 15.15 14.78 15.03 105,030 +0.35(+2.38%)
Nov 09, 2012 14.39 14.84 14.07 14.68 58,867 +0.24(+1.66%)
Nov 08, 2012 14.22 14.87 14.07 14.44 48,635 +0.28(+1.98%)
Nov 07, 2012 13.93 14.34 13.85 14.16 140,973 +0.12(+0.85%)
Nov 06, 2012 14.73 15.16 13.91 14.04 86,998 -0.50(-3.44%)
Nov 05, 2012 14.80 14.88 14.25 14.54 72,605 -0.22(-1.49%)
Nov 02, 2012 15.40 15.78 14.70 14.76 162,254 -0.52(-3.40%)
Nov 01, 2012 15.50 16.33 15.09 15.28 100,328 -0.23(-1.48%)
Oct 31, 2012 15.67 15.75 15.01 15.51 38,436 -0.10(-0.64%)
Oct 26, 2012 15.82 15.61 15.61 15.61 11,700 -0.20(-1.27%)
Oct 25, 2012 16.97 16.97 15.71 15.81 32,786 -0.99(-5.89%)
Oct 24, 2012 16.71 17.07 16.54 16.80 88,347 +0.04(+0.24%)
Oct 23, 2012 16.76 16.88 16.66 16.76 29,575 -0.21(-1.24%)
Oct 19, 2012 17.00 17.17 16.91 16.97 73,552 -0.09(-0.53%)
Oct 18, 2012 17.02 17.11 16.96 17.06 22,330 -0.06(-0.35%)
Oct 17, 2012 16.44 17.13 16.39 17.12 33,436 +0.70(+4.26%)
Oct 16, 2012 15.57 16.46 15.57 16.42 39,590 +0.85(+5.46%)
Oct 15, 2012 15.56 16.08 15.41 15.57 69,677 +0.01(+0.06%)
Oct 12, 2012 15.83 15.89 15.29 15.56 23,081 -0.31(-1.95%)
Oct 11, 2012 15.95 16.08 15.83 15.87 10,963 -0.01(-0.06%)
Oct 10, 2012 15.83 16.05 15.77 15.88 85,007 +0.11(+0.70%)
Oct 09, 2012 16.00 16.10 15.57 15.77 65,387 -0.28(-1.74%)
Oct 08, 2012 16.46 16.46 15.81 16.05 78,783 -0.53(-3.20%)
Oct 05, 2012 16.80 16.80 16.52 16.58 66,293 -0.27(-1.60%)
Oct 04, 2012 16.81 16.86 16.57 16.85 33,488 +0.10(+0.60%)
Oct 03, 2012 16.96 17.03 16.44 16.75 43,135 -0.17(-1.00%)
Oct 02, 2012 16.66 16.99 16.54 16.92 40,055 +0.43(+2.61%)
Oct 01, 2012 16.50 16.60 16.36 16.49 50,018 +0.11(+0.67%)
Sep 28, 2012 16.40 16.50 16.37 16.38 45,556 -0.10(-0.61%)
Sep 27, 2012 16.70 16.70 16.31 16.48 45,815 -0.05(-0.30%)
Sep 26, 2012 16.79 16.96 16.44 16.53 93,298 -0.22(-1.31%)
Sep 25, 2012 16.86 16.92 16.65 16.75 52,390 -0.02(-0.12%)
Sep 24, 2012 16.91 17.00 16.66 16.77 41,193 -0.14(-0.83%)
Sep 21, 2012 16.98 16.98 16.66 16.91 58,219 +0.18(+1.08%)
Sep 20, 2012 16.73 17.08 16.61 16.73 43,622 -0.14(-0.83%)
Sep 19, 2012 17.25 17.25 16.76 16.87 96,400 -0.01(-0.06%)
Sep 18, 2012 16.41 16.90 16.32 16.88 85,135 +0.28(+1.69%)
Sep 17, 2012 16.51 16.79 16.24 16.60 62,593 +0.04(+0.24%)
Sep 14, 2012 16.17 16.65 16.14 16.56 78,543 +0.40(+2.48%)
Sep 13, 2012 15.66 16.32 15.38 16.16 160,281 +0.51(+3.26%)
Sep 12, 2012 16.00 16.00 15.21 15.65 67,252 -0.35(-2.19%)
Sep 11, 2012 15.89 16.02 15.60 16.00 66,333 +0.20(+1.27%)
Sep 10, 2012 15.68 16.12 15.34 15.80 130,231 +0.11(+0.70%)
Sep 07, 2012 15.55 16.00 15.51 15.69 84,892 +0.22(+1.42%)
Sep 06, 2012 14.63 15.69 14.49 15.47 166,040 +0.92(+6.32%)
Sep 05, 2012 14.68 15.04 14.46 14.55 297,201 -0.18(-1.22%)
Sep 04, 2012 15.12 15.29 14.44 14.73 193,616 -0.64(-4.16%)
Aug 31, 2012 15.82 15.86 15.28 15.37 96,444 -0.40(-2.54%)
Aug 30, 2012 16.03 16.21 15.70 15.77 28,221 -0.32(-1.99%)
Aug 29, 2012 16.14 16.27 15.97 16.09 244,267 -0.18(-1.11%)
Aug 27, 2012 15.56 16.32 15.50 16.27 65,344 +0.74(+4.76%)
Aug 24, 2012 15.67 15.67 15.41 15.53 39,859 -0.14(-0.89%)
Aug 23, 2012 15.72 15.80 15.60 15.67 16,084 -0.02(-0.13%)
Aug 22, 2012 15.70 15.88 15.57 15.69 50,534 +0.02(+0.13%)
Aug 21, 2012 15.48 16.00 15.44 15.67 140,811 +0.26(+1.69%)
Aug 20, 2012 15.75 15.80 15.30 15.41 95,408 -0.27(-1.72%)
Aug 17, 2012 15.50 15.71 15.31 15.68 58,834 +0.19(+1.23%)
Aug 16, 2012 15.17 15.57 15.05 15.49 75,848 +0.36(+2.38%)
Aug 15, 2012 14.94 15.15 14.83 15.13 45,060 +0.23(+1.54%)
Aug 14, 2012 14.77 15.04 14.65 14.90 80,272 +0.27(+1.85%)
Aug 13, 2012 14.45 14.64 14.33 14.63 108,496 +0.21(+1.46%)
Aug 10, 2012 14.40 14.72 13.72 14.42 64,417 -0.12(-0.83%)
Aug 09, 2012 14.60 14.74 14.37 14.54 26,686 -0.02(-0.14%)
Aug 08, 2012 14.02 14.64 14.02 14.56 77,510 +0.47(+3.34%)
Aug 07, 2012 13.99 14.19 13.64 14.09 193,252 +0.13(+0.93%)
Aug 06, 2012 13.84 14.06 13.63 13.96 110,732 +0.17(+1.23%)
Aug 03, 2012 12.84 14.35 12.83 13.79 977,796 +1.21(+9.62%)
Aug 02, 2012 12.99 14.44 12.57 12.58 449,145 -0.53(-4.04%)
Aug 01, 2012 14.05 14.11 13.06 13.11 767,668 -3.04(-18.82%)
Jul 31, 2012 16.20 16.57 16.14 16.15 108,640 -0.05(-0.31%)
Jul 30, 2012 16.58 16.58 16.20 16.20 36,982 -0.38(-2.29%)
Jul 27, 2012 16.50 16.62 16.13 16.58 68,579 +0.19(+1.16%)
Jul 26, 2012 16.37 17.38 16.33 16.39 50,538 +0.25(+1.55%)
Jul 25, 2012 16.02 16.26 15.93 16.14 49,224 +0.16(+1.00%)
Jul 24, 2012 16.18 16.18 15.75 15.98 162,070 -0.18(-1.11%)
Jul 23, 2012 16.45 16.47 16.02 16.16 61,372 -0.54(-3.23%)
Jul 20, 2012 17.22 17.22 16.65 16.70 89,490 -0.68(-3.91%)
Jul 19, 2012 17.90 17.90 17.29 17.38 92,529 -0.49(-2.74%)
Jul 18, 2012 17.90 17.99 17.73 17.87 107,730 -0.02(-0.11%)
Jul 17, 2012 17.96 17.96 17.70 17.89 43,592 +0.06(+0.34%)
Jul 16, 2012 17.88 17.88 17.66 17.83 36,411 -0.02(-0.11%)
Jul 13, 2012 18.05 18.19 17.75 17.85 172,728 -0.08(-0.45%)
Jul 12, 2012 17.84 18.04 17.56 17.93 91,245 +0.03(+0.17%)
Jul 11, 2012 18.05 18.12 17.71 17.90 96,813 -0.10(-0.56%)
Jul 10, 2012 17.99 18.15 17.94 18.00 61,433 +0.00(+0.00%)
Jul 09, 2012 17.91 18.03 17.77 18.00 69,899 +0.05(+0.28%)
Jul 06, 2012 18.01 18.19 17.80 17.95 102,946 -0.26(-1.43%)
Jul 05, 2012 18.17 18.48 17.90 18.21 98,467 +0.06(+0.33%)
Jul 03, 2012 18.10 18.89 17.97 18.15 44,845 +0.15(+0.83%)
Jul 02, 2012 18.11 18.14 17.78 18.00 284,117 -0.05(-0.28%)
Jun 29, 2012 18.02 18.20 17.81 18.05 71,594 +0.46(+2.62%)
Jun 28, 2012 17.48 17.72 17.42 17.59 49,584 +0.03(+0.17%)
Jun 27, 2012 17.20 17.76 16.93 17.56 44,650 +0.35(+2.03%)
Jun 26, 2012 17.46 17.59 16.98 17.21 216,765 -0.36(-2.05%)
Jun 25, 2012 17.53 17.70 17.32 17.57 29,931 -0.23(-1.29%)
Jun 22, 2012 18.01 18.18 17.66 17.80 388,753 -0.15(-0.84%)
Jun 21, 2012 17.98 18.28 17.72 17.95 213,953 -0.05(-0.28%)
Jun 20, 2012 18.21 18.43 17.78 18.00 107,371 -0.18(-0.99%)
Jun 19, 2012 18.04 18.62 17.97 18.18 45,972 +0.26(+1.45%)
Jun 18, 2012 17.86 18.08 17.57 17.92 136,187 -0.13(-0.72%)
Jun 15, 2012 17.89 18.26 17.65 18.05 45,740 +0.08(+0.45%)
Jun 14, 2012 17.91 18.04 17.41 17.97 27,651 +0.12(+0.67%)
Jun 13, 2012 17.68 17.99 17.63 17.85 36,777 +0.08(+0.45%)
Jun 12, 2012 17.93 17.93 17.47 17.77 42,307 -0.14(-0.78%)
Jun 11, 2012 18.18 18.40 17.84 17.91 80,004 -0.12(-0.67%)
Jun 08, 2012 17.88 18.04 17.48 18.03 135,553 +0.08(+0.45%)
Jun 07, 2012 19.16 19.16 17.85 17.95 43,578 -1.02(-5.38%)
Jun 06, 2012 18.27 18.98 18.25 18.97 55,981 +0.78(+4.29%)
Jun 05, 2012 18.10 18.63 16.03 18.19 62,328 -0.05(-0.27%)
Jun 04, 2012 18.68 18.68 17.50 18.24 122,112 -0.41(-2.20%)
Jun 01, 2012 18.66 19.00 18.18 18.65 108,286 -0.40(-2.10%)
May 31, 2012 19.35 19.35 18.80 19.05 477,838 -0.23(-1.19%)
May 30, 2012 19.06 19.41 17.85 19.28 280,362 -0.10(-0.52%)
May 29, 2012 20.05 20.20 19.23 19.38 110,794 -0.49(-2.47%)
May 25, 2012 19.07 19.90 18.86 19.87 42,774 +0.89(+4.66%)
May 24, 2012 19.28 19.55 18.73 18.98 97,776 -0.23(-1.17%)
May 23, 2012 20.36 20.36 18.90 19.21 226,225 -1.37(-6.66%)
May 22, 2012 20.04 20.64 19.97 20.58 72,686 +0.46(+2.29%)
May 21, 2012 19.96 20.56 19.65 20.12 103,444 +0.12(+0.60%)
May 18, 2012 20.48 20.58 19.50 20.00 129,433 -0.53(-2.58%)
May 17, 2012 20.81 21.05 20.32 20.53 79,177 -0.20(-0.96%)
May 16, 2012 20.28 21.02 20.13 20.73 81,855 +0.60(+2.98%)
May 15, 2012 20.39 20.59 20.00 20.13 34,857 -0.09(-0.45%)
May 14, 2012 20.01 20.39 19.77 20.22 58,321 +0.04(+0.20%)
May 11, 2012 20.68 21.12 19.94 20.18 97,731 -0.61(-2.93%)
May 10, 2012 21.07 21.34 20.23 20.79 73,071 -0.08(-0.38%)
May 09, 2012 20.49 21.16 20.43 20.87 139,999 +0.27(+1.31%)
May 08, 2012 19.92 20.65 19.73 20.60 111,486 +0.59(+2.95%)
May 07, 2012 19.13 20.34 19.05 20.01 144,562 +0.74(+3.84%)
May 04, 2012 21.01 21.76 18.40 19.27 982,871 -4.78(-19.88%)
May 03, 2012 24.75 24.80 23.51 24.05 101,117 -0.84(-3.37%)
May 02, 2012 24.81 25.39 24.18 24.89 58,293 -0.11(-0.44%)
May 01, 2012 24.15 25.97 23.60 25.00 215,461 +0.82(+3.39%)
Apr 30, 2012 24.89 24.89 24.12 24.18 61,335 -0.75(-3.01%)
Apr 27, 2012 25.05 25.36 24.76 24.93 32,884 +0.02(+0.08%)
Apr 26, 2012 25.13 25.81 24.90 24.91 30,726 -0.29(-1.15%)
Apr 25, 2012 24.26 25.72 24.20 25.20 96,066 +1.11(+4.61%)
Apr 24, 2012 23.31 24.29 23.21 24.09 84,778 +0.84(+3.61%)
Apr 23, 2012 23.46 23.63 22.86 23.25 67,054 -0.63(-2.64%)
Apr 20, 2012 24.33 24.33 23.65 23.88 40,352 -0.05(-0.21%)
Apr 19, 2012 23.97 24.53 23.44 23.93 45,861 +0.02(+0.08%)
Apr 18, 2012 24.33 24.45 23.38 23.91 77,006 -0.54(-2.21%)
Apr 17, 2012 24.34 25.79 24.33 24.45 164,678 +0.39(+1.62%)
Apr 16, 2012 24.30 24.97 23.50 24.06 186,412 -0.11(-0.46%)
Apr 13, 2012 22.23 24.29 22.07 24.17 131,705 +1.92(+8.63%)
Apr 12, 2012 22.67 22.67 21.86 22.25 128,198 -0.33(-1.46%)
Apr 11, 2012 23.49 23.69 21.88 22.58 55,655 +1.04(+4.83%)
Apr 10, 2012 21.94 21.94 21.46 21.54 45,513 -0.38(-1.73%)
Apr 09, 2012 22.42 22.45 21.78 21.92 81,519 -0.81(-3.56%)
Apr 05, 2012 21.41 22.99 21.35 22.73 78,306 +1.23(+5.72%)
Apr 04, 2012 22.61 22.61 21.36 21.50 67,436 -1.29(-5.66%)
Apr 03, 2012 23.14 27.26 21.87 22.79 241,132 -0.37(-1.60%)
Apr 02, 2012 23.09 23.60 22.83 23.16 67,781 +0.02(+0.09%)
Mar 30, 2012 22.33 23.51 22.33 23.14 196,746 +0.96(+4.33%)
Mar 29, 2012 22.05 22.34 21.96 22.18 14,378 +0.02(+0.09%)
Mar 28, 2012 22.68 22.68 21.82 22.16 43,668 -0.51(-2.25%)
Mar 27, 2012 22.55 22.98 22.16 22.67 30,122 +0.17(+0.76%)
Mar 26, 2012 21.96 22.71 21.92 22.50 109,742 +0.67(+3.07%)
Mar 23, 2012 21.66 22.07 21.53 21.83 55,448 +0.14(+0.65%)
Mar 22, 2012 21.34 21.70 20.93 21.69 37,495 +0.16(+0.74%)
Mar 21, 2012 21.65 21.84 21.14 21.53 105,788 -0.12(-0.55%)
Mar 20, 2012 22.46 22.70 21.60 21.65 92,311 -0.95(-4.20%)
Mar 19, 2012 22.71 22.90 22.37 22.60 69,313 +0.03(+0.13%)
Mar 16, 2012 22.92 23.03 22.30 22.57 59,191 -0.27(-1.18%)
Mar 15, 2012 23.27 23.75 22.51 22.84 37,514 +0.12(+0.53%)
Mar 14, 2012 22.73 23.16 22.39 22.72 105,018 -0.08(-0.35%)
Mar 13, 2012 21.94 23.01 21.78 22.80 69,061 +0.91(+4.16%)
Mar 12, 2012 21.30 21.90 20.83 21.89 30,279 +0.55(+2.58%)
Mar 09, 2012 21.39 21.40 20.94 21.34 58,981 -0.12(-0.56%)
Mar 08, 2012 21.17 21.53 20.50 21.46 42,091 +0.41(+1.95%)
Mar 07, 2012 21.27 22.19 20.52 21.05 115,049 -0.23(-1.08%)
Mar 06, 2012 21.07 21.53 21.00 21.28 85,000 +0.01(+0.05%)
Mar 05, 2012 20.78 21.30 20.57 21.27 78,655 +0.55(+2.65%)
Mar 02, 2012 20.75 21.01 20.54 20.72 89,196 +0.01(+0.05%)
Mar 01, 2012 21.07 21.48 20.46 20.71 89,572 -0.29(-1.38%)
Feb 29, 2012 20.20 21.33 20.20 21.00 187,292 +0.78(+3.86%)
Feb 28, 2012 19.78 20.39 19.57 20.22 146,765 +0.50(+2.54%)
Feb 27, 2012 20.10 20.35 19.51 19.72 99,852 -0.15(-0.75%)
Feb 24, 2012 20.01 20.10 19.71 19.87 30,488 -0.09(-0.45%)
Feb 23, 2012 19.99 20.02 19.76 19.96 20,016 -0.01(-0.05%)
Feb 22, 2012 20.35 20.35 19.89 19.97 50,517 -0.39(-1.92%)
Feb 21, 2012 20.30 20.69 20.05 20.36 23,137 +0.00(+0.00%)
Feb 17, 2012 20.58 20.58 20.04 20.36 46,059 -0.13(-0.63%)
Feb 16, 2012 20.33 20.66 19.88 20.49 40,212 +0.58(+2.91%)
Feb 15, 2012 19.75 20.20 19.40 19.91 65,345 +0.21(+1.07%)
Feb 14, 2012 19.93 20.06 19.31 19.70 121,638 -0.38(-1.89%)
Feb 13, 2012 20.21 20.67 19.93 20.08 46,983 +0.02(+0.10%)
Feb 10, 2012 20.39 20.50 19.53 20.06 63,737 -0.47(-2.29%)
Feb 09, 2012 20.73 20.97 20.25 20.53 45,800 -0.06(-0.29%)
Feb 08, 2012 20.64 20.78 20.42 20.59 43,619 +0.01(+0.05%)
Feb 07, 2012 20.10 20.59 20.02 20.58 30,092 +0.25(+1.23%)
Feb 06, 2012 20.47 20.60 18.92 20.33 78,966 -0.17(-0.83%)
Feb 03, 2012 20.92 21.09 19.95 20.50 77,313 -0.16(-0.77%)
Feb 02, 2012 20.38 20.96 20.22 20.66 34,742 +0.35(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.