Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	15.67	15.75	15.01	15.51	38,436	-0.10(-0.64%)
Oct 26, 2012	15.82	15.61	15.61	15.61	11,700	-0.20(-1.27%)
Oct 25, 2012	16.97	16.97	15.71	15.81	32,786	-0.99(-5.89%)
Oct 24, 2012	16.71	17.07	16.54	16.80	88,347	+0.04(+0.24%)
Oct 23, 2012	16.76	16.88	16.66	16.76	29,575	-0.21(-1.24%)
Oct 19, 2012	17.00	17.17	16.91	16.97	73,552	-0.09(-0.53%)
Oct 18, 2012	17.02	17.11	16.96	17.06	22,330	-0.06(-0.35%)
Oct 17, 2012	16.44	17.13	16.39	17.12	33,436	+0.70(+4.26%)
Oct 16, 2012	15.57	16.46	15.57	16.42	39,590	+0.85(+5.46%)
Oct 15, 2012	15.56	16.08	15.41	15.57	69,677	+0.01(+0.06%)
Oct 12, 2012	15.83	15.89	15.29	15.56	23,081	-0.31(-1.95%)
Oct 11, 2012	15.95	16.08	15.83	15.87	10,963	-0.01(-0.06%)
Oct 10, 2012	15.83	16.05	15.77	15.88	85,007	+0.11(+0.70%)
Oct 09, 2012	16.00	16.10	15.57	15.77	65,387	-0.28(-1.74%)
Oct 08, 2012	16.46	16.46	15.81	16.05	78,783	-0.53(-3.20%)
Oct 05, 2012	16.80	16.80	16.52	16.58	66,293	-0.27(-1.60%)
Oct 04, 2012	16.81	16.86	16.57	16.85	33,488	+0.10(+0.60%)
Oct 03, 2012	16.96	17.03	16.44	16.75	43,135	-0.17(-1.00%)
Oct 02, 2012	16.66	16.99	16.54	16.92	40,055	+0.43(+2.61%)
Oct 01, 2012	16.50	16.60	16.36	16.49	50,018	+0.11(+0.67%)
Sep 28, 2012	16.40	16.50	16.37	16.38	45,556	-0.10(-0.61%)
Sep 27, 2012	16.70	16.70	16.31	16.48	45,815	-0.05(-0.30%)
Sep 26, 2012	16.79	16.96	16.44	16.53	93,298	-0.22(-1.31%)
Sep 25, 2012	16.86	16.92	16.65	16.75	52,390	-0.02(-0.12%)
Sep 24, 2012	16.91	17.00	16.66	16.77	41,193	-0.14(-0.83%)
Sep 21, 2012	16.98	16.98	16.66	16.91	58,219	+0.18(+1.08%)
Sep 20, 2012	16.73	17.08	16.61	16.73	43,622	-0.14(-0.83%)
Sep 19, 2012	17.25	17.25	16.76	16.87	96,400	-0.01(-0.06%)
Sep 18, 2012	16.41	16.90	16.32	16.88	85,135	+0.28(+1.69%)
Sep 17, 2012	16.51	16.79	16.24	16.60	62,593	+0.04(+0.24%)
Sep 14, 2012	16.17	16.65	16.14	16.56	78,543	+0.40(+2.48%)
Sep 13, 2012	15.66	16.32	15.38	16.16	160,281	+0.51(+3.26%)
Sep 12, 2012	16.00	16.00	15.21	15.65	67,252	-0.35(-2.19%)
Sep 11, 2012	15.89	16.02	15.60	16.00	66,333	+0.20(+1.27%)
Sep 10, 2012	15.68	16.12	15.34	15.80	130,231	+0.11(+0.70%)
Sep 07, 2012	15.55	16.00	15.51	15.69	84,892	+0.22(+1.42%)
Sep 06, 2012	14.63	15.69	14.49	15.47	166,040	+0.92(+6.32%)
Sep 05, 2012	14.68	15.04	14.46	14.55	297,201	-0.18(-1.22%)
Sep 04, 2012	15.12	15.29	14.44	14.73	193,616	-0.64(-4.16%)
Aug 31, 2012	15.82	15.86	15.28	15.37	96,444	-0.40(-2.54%)
Aug 30, 2012	16.03	16.21	15.70	15.77	28,221	-0.32(-1.99%)
Aug 29, 2012	16.14	16.27	15.97	16.09	244,267	-0.18(-1.11%)
Aug 27, 2012	15.56	16.32	15.50	16.27	65,344	+0.74(+4.76%)
Aug 24, 2012	15.67	15.67	15.41	15.53	39,859	-0.14(-0.89%)
Aug 23, 2012	15.72	15.80	15.60	15.67	16,084	-0.02(-0.13%)
Aug 22, 2012	15.70	15.88	15.57	15.69	50,534	+0.02(+0.13%)
Aug 21, 2012	15.48	16.00	15.44	15.67	140,811	+0.26(+1.69%)
Aug 20, 2012	15.75	15.80	15.30	15.41	95,408	-0.27(-1.72%)
Aug 17, 2012	15.50	15.71	15.31	15.68	58,834	+0.19(+1.23%)
Aug 16, 2012	15.17	15.57	15.05	15.49	75,848	+0.36(+2.38%)
Aug 15, 2012	14.94	15.15	14.83	15.13	45,060	+0.23(+1.54%)
Aug 14, 2012	14.77	15.04	14.65	14.90	80,272	+0.27(+1.85%)
Aug 13, 2012	14.45	14.64	14.33	14.63	108,496	+0.21(+1.46%)
Aug 10, 2012	14.40	14.72	13.72	14.42	64,417	-0.12(-0.83%)
Aug 09, 2012	14.60	14.74	14.37	14.54	26,686	-0.02(-0.14%)
Aug 08, 2012	14.02	14.64	14.02	14.56	77,510	+0.47(+3.34%)
Aug 07, 2012	13.99	14.19	13.64	14.09	193,252	+0.13(+0.93%)
Aug 06, 2012	13.84	14.06	13.63	13.96	110,732	+0.17(+1.23%)
Aug 03, 2012	12.84	14.35	12.83	13.79	977,796	+1.21(+9.62%)
Aug 02, 2012	12.99	14.44	12.57	12.58	449,145	-0.53(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.