Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	30.86	31.91	30.57	31.83	372,260	+0.98(+3.18%)
Jun 29, 2021	31.04	31.36	30.72	30.85	143,265	-0.19(-0.61%)
Jun 28, 2021	32.25	32.25	30.97	31.04	218,433	-1.28(-3.96%)
Jun 25, 2021	33.57	33.62	32.31	32.32	402,293	-1.15(-3.44%)
Jun 24, 2021	32.42	33.52	32.17	33.47	375,940	+1.35(+4.20%)
Jun 23, 2021	31.40	32.56	31.10	32.12	252,217	+0.75(+2.39%)
Jun 22, 2021	31.27	31.42	29.75	31.37	479,207	-0.04(-0.13%)
Jun 21, 2021	31.12	31.60	30.90	31.41	292,902	+0.43(+1.39%)
Jun 18, 2021	31.34	31.57	30.25	30.98	479,373	-0.87(-2.73%)
Jun 17, 2021	32.10	32.67	31.49	31.85	285,057	-0.06(-0.19%)
Jun 16, 2021	32.55	32.70	31.67	31.91	145,724	-0.64(-1.97%)
Jun 15, 2021	31.80	32.84	31.58	32.55	240,841	+0.67(+2.10%)
Jun 14, 2021	32.76	32.95	31.77	31.88	181,871	-0.84(-2.57%)
Jun 11, 2021	32.44	32.88	32.42	32.72	176,712	+0.47(+1.46%)
Jun 10, 2021	33.10	33.10	32.10	32.25	194,475	-0.63(-1.92%)
Jun 09, 2021	33.54	33.81	32.71	32.88	296,356	-0.82(-2.43%)
Jun 08, 2021	32.66	33.91	32.65	33.70	250,928	+1.22(+3.76%)
Jun 07, 2021	30.94	32.56	30.94	32.48	295,254	+1.66(+5.39%)
Jun 04, 2021	30.69	31.15	30.36	30.82	340,082	-0.08(-0.26%)
Jun 03, 2021	31.63	31.63	30.53	30.90	223,161	-0.95(-2.98%)
Jun 02, 2021	31.35	32.00	30.41	31.85	382,904	+0.72(+2.31%)
Jun 01, 2021	30.88	31.35	30.56	31.13	368,187	+0.37(+1.20%)
May 28, 2021	30.80	31.18	30.31	30.76	259,960	+0.16(+0.52%)
May 27, 2021	31.66	31.91	30.46	30.60	610,123	-0.76(-2.42%)
May 26, 2021	30.78	31.64	30.43	31.36	225,743	+0.63(+2.05%)
May 25, 2021	30.99	31.39	30.46	30.73	279,089	-0.28(-0.90%)
May 24, 2021	31.54	31.55	30.63	31.01	226,645	-0.21(-0.67%)
May 21, 2021	30.76	31.34	30.21	31.22	299,038	+0.78(+2.56%)
May 20, 2021	30.01	30.45	29.48	30.44	288,675	+0.53(+1.77%)
May 19, 2021	30.21	30.21	29.53	29.91	332,343	-0.73(-2.38%)
May 18, 2021	31.03	31.46	30.41	30.64	272,802	-0.30(-0.97%)
May 17, 2021	31.02	31.40	30.31	30.94	160,986	-0.42(-1.34%)
May 14, 2021	30.79	31.47	30.47	31.36	267,868	+0.85(+2.79%)
May 13, 2021	29.63	31.04	29.54	30.51	337,488	+0.92(+3.11%)
May 12, 2021	30.15	30.95	29.41	29.59	442,636	-0.89(-2.92%)
May 11, 2021	30.57	31.27	29.69	30.48	442,594	-1.20(-3.79%)
May 10, 2021	32.06	32.27	31.33	31.68	395,845	-0.52(-1.61%)
May 07, 2021	31.57	32.50	31.12	32.20	330,866	+0.63(+2.00%)
May 06, 2021	31.66	31.92	30.96	31.57	354,772	-0.05(-0.16%)
May 05, 2021	31.77	31.85	31.11	31.62	350,363	+0.08(+0.25%)
May 04, 2021	31.23	31.58	30.25	31.54	332,829	+0.03(+0.10%)
May 03, 2021	32.68	32.72	31.41	31.51	406,747	-0.72(-2.23%)
Apr 30, 2021	31.64	32.70	31.64	32.23	423,700	-0.11(-0.34%)
Apr 29, 2021	33.00	33.38	30.86	32.34	815,752	-0.35(-1.07%)
Apr 28, 2021	35.33	35.51	31.68	32.69	1,313,576	-2.51(-7.13%)
Apr 27, 2021	34.65	35.40	34.65	35.20	523,902	+0.54(+1.56%)
Apr 26, 2021	34.78	35.56	34.39	34.66	279,606	-0.08(-0.23%)
Apr 23, 2021	34.47	35.41	34.10	34.74	294,900	+0.40(+1.16%)
Apr 22, 2021	34.41	35.12	34.06	34.34	398,663	-0.13(-0.38%)
Apr 21, 2021	31.85	34.48	31.47	34.47	548,137	+3.00(+9.53%)
Apr 20, 2021	33.33	33.38	30.81	31.47	397,913	-1.51(-4.58%)
Apr 19, 2021	33.73	33.73	32.81	32.98	297,258	-0.92(-2.71%)
Apr 16, 2021	34.23	34.43	33.30	33.90	225,700	-0.11(-0.32%)
Apr 15, 2021	33.02	34.09	32.64	34.01	247,135	+1.23(+3.75%)
Apr 14, 2021	32.98	33.99	32.71	32.78	178,023	-0.04(-0.12%)
Apr 13, 2021	32.70	32.99	31.74	32.82	470,109	-0.02(-0.06%)
Apr 12, 2021	32.11	33.11	31.56	32.84	292,791	+0.88(+2.75%)
Apr 09, 2021	31.50	32.17	31.46	31.96	190,800	+0.29(+0.92%)
Apr 08, 2021	31.57	31.97	31.02	31.67	326,073	+0.14(+0.44%)
Apr 07, 2021	32.09	32.50	31.39	31.53	186,359	-0.47(-1.47%)
Apr 06, 2021	31.86	32.93	31.83	32.00	337,205	+0.37(+1.17%)
Apr 05, 2021	31.99	32.18	30.92	31.63	352,639	+0.37(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.