Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	33.87			34.87	306,971	+0.83(+2.44%)
Oct 28, 2021	33.30	34.35	32.88	34.04	369,015	+0.83(+2.50%)
Oct 27, 2021	29.75	34.25	29.75	33.21	781,505	+3.58(+12.08%)
Oct 26, 2021	30.87		29.45	29.63	394,434	-1.21(-3.92%)
Oct 25, 2021	31.05	31.65	30.45	30.84	349,337	-0.51(-1.63%)
Oct 22, 2021	32.05	32.09	31.32	31.35	192,929	-0.78(-2.43%)
Oct 21, 2021	33.16	33.16	30.77	32.13	553,662	-0.81(-2.46%)
Oct 20, 2021	33.12	33.20	32.56	32.94	103,165	-0.29(-0.87%)
Oct 19, 2021	33.27	33.27	32.43	33.23	184,816	+0.08(+0.24%)
Oct 18, 2021	32.30	33.73	32.30	33.15	197,967	-0.52(-1.54%)
Oct 15, 2021	34.56	34.63	33.60	33.67	139,062	-0.28(-0.82%)
Oct 14, 2021	33.91	34.27	33.34	33.95	162,057	+0.38(+1.13%)
Oct 13, 2021	33.65	33.68	32.79	33.57	124,139	-0.14(-0.42%)
Oct 12, 2021	33.29	34.16	33.19	33.71	94,699	+0.46(+1.38%)
Oct 11, 2021	34.55	34.71	33.25	33.25	169,769	-1.06(-3.09%)
Oct 08, 2021	33.38	34.49	33.29	34.31	206,866	+0.84(+2.51%)
Oct 07, 2021	33.28	34.11	33.09	33.47	293,456	+0.41(+1.24%)
Oct 06, 2021	32.90	33.36	32.10	33.06	136,966	+0.04(+0.12%)
Oct 05, 2021	33.55	33.81	32.68	33.02	173,805	-0.62(-1.84%)
Oct 04, 2021	33.82	34.20	33.17	33.64	194,792	-0.18(-0.53%)
Oct 01, 2021	32.68	34.18	32.56	33.82	300,932	+1.27(+3.90%)
Sep 30, 2021	32.85	33.45	32.01	32.55	319,279	+0.45(+1.40%)
Sep 29, 2021	32.51	32.95	32.01	32.10	132,237	-0.23(-0.71%)
Sep 28, 2021	32.74	33.06	32.16	32.33	186,076	-0.55(-1.67%)
Sep 27, 2021	32.27	33.98	32.27	32.88	481,490	+0.77(+2.40%)
Sep 24, 2021	31.39	32.38	31.36	32.11	210,382	+0.57(+1.81%)
Sep 23, 2021	31.11	31.68	30.92	31.54	336,887	+0.54(+1.74%)
Sep 22, 2021	30.94	31.27	30.82	31.00	239,525	+0.18(+0.58%)
Sep 21, 2021	30.46	31.23	30.07	30.82	241,216	+0.51(+1.68%)
Sep 20, 2021	29.58	30.65	29.41	30.31	321,905	-0.13(-0.43%)
Sep 17, 2021	29.16	30.63	28.75	30.44	820,971	+1.60(+5.55%)
Sep 16, 2021	27.88	28.98	27.80	28.84	740,060	+0.89(+3.18%)
Sep 15, 2021	27.04	28.01	26.71	27.95	195,826	+0.67(+2.46%)
Sep 14, 2021	27.91	27.91	26.90	27.28	174,347	-0.46(-1.66%)
Sep 13, 2021	27.68	27.90	26.86	27.74	156,726	+0.32(+1.17%)
Sep 10, 2021	28.41	28.41	27.35	27.42	274,488	-0.84(-2.97%)
Sep 09, 2021	28.36	29.01	27.75	28.26	436,289	-0.16(-0.56%)
Sep 08, 2021	29.58	29.61	28.39	28.42	224,719	-1.16(-3.92%)
Sep 07, 2021	28.94	29.65	28.81	29.58	427,191	+0.54(+1.86%)
Sep 03, 2021	29.68	29.75	28.77	29.04	281,660	-0.74(-2.48%)
Sep 02, 2021	30.01	30.60	29.63	29.78	460,006	-0.09(-0.30%)
Sep 01, 2021	30.27	30.27	29.42	29.87	377,331	-0.36(-1.19%)
Aug 31, 2021	29.94	30.54	29.94	30.23	468,097	+0.40(+1.34%)
Aug 30, 2021	30.37	30.54	29.25	29.83	259,490	-0.40(-1.32%)
Aug 27, 2021	29.20	30.42	29.20	30.23	338,238	+1.00(+3.42%)
Aug 26, 2021	29.72	30.12	29.21	29.23	202,174	-0.64(-2.14%)
Aug 25, 2021	29.71	30.51	29.39	29.87	184,986	+0.19(+0.64%)
Aug 24, 2021	29.22	29.80	28.69	29.68	308,474	+0.58(+1.99%)
Aug 23, 2021	29.01	29.32	28.73	29.10	154,481	+0.52(+1.82%)
Aug 20, 2021	27.54	28.73	27.33	28.58	180,132	+0.97(+3.51%)
Aug 19, 2021	27.55	27.95	27.07	27.61	279,821	-0.65(-2.30%)
Aug 18, 2021	28.59	29.07	28.15	28.26	179,613	-0.66(-2.28%)
Aug 17, 2021	28.89	29.24	28.61	28.92	147,347	-0.33(-1.13%)
Aug 16, 2021	29.32	29.69	28.98	29.25	137,735	-0.48(-1.61%)
Aug 13, 2021	30.81	30.81	29.29	29.73	234,044	-0.93(-3.03%)
Aug 12, 2021	30.53	30.75	30.05	30.66	155,456	-0.03(-0.10%)
Aug 11, 2021	30.47	31.05	29.92	30.69	210,163	+0.39(+1.29%)
Aug 10, 2021	29.51	30.33	29.10	30.30	216,275	+0.99(+3.38%)
Aug 09, 2021	29.72	29.76	28.87	29.31	247,209	-0.31(-1.05%)
Aug 06, 2021	29.68	30.04	29.18	29.62	182,911	+0.43(+1.47%)
Aug 05, 2021	27.66	29.23	27.55	29.19	318,880	+1.65(+5.99%)
Aug 04, 2021	27.70	28.21	27.19	27.54	250,150	-0.27(-0.97%)
Aug 03, 2021	28.48	28.50	26.97	27.81	403,288	-0.41(-1.45%)
Aug 02, 2021	29.05	30.16	28.08	28.22	363,238	-0.70(-2.42%)
Jul 30, 2021	29.10	29.51	28.32	28.92	338,436	-0.39(-1.33%)
Jul 29, 2021	30.21	30.77	29.24	29.31	756,943	-0.57(-1.91%)
Jul 28, 2021	31.26	32.24	29.59	29.88	1,155,408	+3.28(+12.33%)
Jul 27, 2021	27.07	27.14	26.24	26.60	419,899	-0.53(-1.95%)
Jul 26, 2021	26.61	27.22	26.07	27.13	280,887	+0.76(+2.88%)
Jul 23, 2021	26.73	26.91	25.98	26.37	209,667	-0.22(-0.83%)
Jul 22, 2021	27.47	27.47	26.46	26.59	239,606	-1.05(-3.80%)
Jul 21, 2021	27.96	28.60	27.55	27.64	287,317	-0.10(-0.36%)
Jul 20, 2021	26.65	28.08	26.58	27.74	361,018	+1.19(+4.48%)
Jul 19, 2021	26.36	27.11	25.60	26.55	493,778	-0.62(-2.28%)
Jul 16, 2021	28.37	28.40	27.12	27.17	424,999	-0.88(-3.14%)
Jul 15, 2021	28.19	28.61	27.42	28.05	220,482	-0.24(-0.85%)
Jul 14, 2021	29.04	29.14	28.25	28.29	202,971	-0.53(-1.84%)
Jul 13, 2021	30.05	30.14	28.79	28.82	209,287	-1.58(-5.20%)
Jul 12, 2021	30.88	30.88	30.26	30.40	144,796	-0.55(-1.78%)
Jul 09, 2021	30.01	30.96	29.71	30.95	168,635	+1.48(+5.02%)
Jul 08, 2021	29.31	30.13	28.65	29.47	298,087	-0.48(-1.60%)
Jul 07, 2021	30.15	30.46	29.48	29.95	258,046	-0.40(-1.32%)
Jul 06, 2021	31.14	31.14	30.09	30.35	242,531	-0.72(-2.32%)
Jul 02, 2021	31.40	31.52	30.86	31.07	274,296	-0.27(-0.86%)
Jul 01, 2021	32.00	32.21	31.29	31.34	131,823	-0.49(-1.54%)
Jun 30, 2021	30.86	31.91	30.57	31.83	372,260	+0.98(+3.18%)
Jun 29, 2021	31.04	31.36	30.72	30.85	143,265	-0.19(-0.61%)
Jun 28, 2021	32.25	32.25	30.97	31.04	218,433	-1.28(-3.96%)
Jun 25, 2021	33.57	33.62	32.31	32.32	402,293	-1.15(-3.44%)
Jun 24, 2021	32.42	33.52	32.17	33.47	375,940	+1.35(+4.20%)
Jun 23, 2021	31.40	32.56	31.10	32.12	252,217	+0.75(+2.39%)
Jun 22, 2021	31.27	31.42	29.75	31.37	479,207	-0.04(-0.13%)
Jun 21, 2021	31.12	31.60	30.90	31.41	292,902	+0.43(+1.39%)
Jun 18, 2021	31.34	31.57	30.25	30.98	479,373	-0.87(-2.73%)
Jun 17, 2021	32.10	32.67	31.49	31.85	285,057	-0.06(-0.19%)
Jun 16, 2021	32.55	32.70	31.67	31.91	145,724	-0.64(-1.97%)
Jun 15, 2021	31.80	32.84	31.58	32.55	240,841	+0.67(+2.10%)
Jun 14, 2021	32.76	32.95	31.77	31.88	181,871	-0.84(-2.57%)
Jun 11, 2021	32.44	32.88	32.42	32.72	176,712	+0.47(+1.46%)
Jun 10, 2021	33.10	33.10	32.10	32.25	194,475	-0.63(-1.92%)
Jun 09, 2021	33.54	33.81	32.71	32.88	296,356	-0.82(-2.43%)
Jun 08, 2021	32.66	33.91	32.65	33.70	250,928	+1.22(+3.76%)
Jun 07, 2021	30.94	32.56	30.94	32.48	295,254	+1.66(+5.39%)
Jun 04, 2021	30.69	31.15	30.36	30.82	340,082	-0.08(-0.26%)
Jun 03, 2021	31.63	31.63	30.53	30.90	223,161	-0.95(-2.98%)
Jun 02, 2021	31.35	32.00	30.41	31.85	382,904	+0.72(+2.31%)
Jun 01, 2021	30.88	31.35	30.56	31.13	368,187	+0.37(+1.20%)
May 28, 2021	30.80	31.18	30.31	30.76	259,960	+0.16(+0.52%)
May 27, 2021	31.66	31.91	30.46	30.60	610,123	-0.76(-2.42%)
May 26, 2021	30.78	31.64	30.43	31.36	225,743	+0.63(+2.05%)
May 25, 2021	30.99	31.39	30.46	30.73	279,089	-0.28(-0.90%)
May 24, 2021	31.54	31.55	30.63	31.01	226,645	-0.21(-0.67%)
May 21, 2021	30.76	31.34	30.21	31.22	299,038	+0.78(+2.56%)
May 20, 2021	30.01	30.45	29.48	30.44	288,675	+0.53(+1.77%)
May 19, 2021	30.21	30.21	29.53	29.91	332,343	-0.73(-2.38%)
May 18, 2021	31.03	31.46	30.41	30.64	272,802	-0.30(-0.97%)
May 17, 2021	31.02	31.40	30.31	30.94	160,986	-0.42(-1.34%)
May 14, 2021	30.79	31.47	30.47	31.36	267,868	+0.85(+2.79%)
May 13, 2021	29.63	31.04	29.54	30.51	337,488	+0.92(+3.11%)
May 12, 2021	30.15	30.95	29.41	29.59	442,636	-0.89(-2.92%)
May 11, 2021	30.57	31.27	29.69	30.48	442,594	-1.20(-3.79%)
May 10, 2021	32.06	32.27	31.33	31.68	395,845	-0.52(-1.61%)
May 07, 2021	31.57	32.50	31.12	32.20	330,866	+0.63(+2.00%)
May 06, 2021	31.66	31.92	30.96	31.57	354,772	-0.05(-0.16%)
May 05, 2021	31.77	31.85	31.11	31.62	350,363	+0.08(+0.25%)
May 04, 2021	31.23	31.58	30.25	31.54	332,829	+0.03(+0.10%)
May 03, 2021	32.68	32.72	31.41	31.51	406,747	-0.72(-2.23%)
Apr 30, 2021	31.64	32.70	31.64	32.23	423,700	-0.11(-0.34%)
Apr 29, 2021	33.00	33.38	30.86	32.34	815,752	-0.35(-1.07%)
Apr 28, 2021	35.33	35.51	31.68	32.69	1,313,576	-2.51(-7.13%)
Apr 27, 2021	34.65	35.40	34.65	35.20	523,902	+0.54(+1.56%)
Apr 26, 2021	34.78	35.56	34.39	34.66	279,606	-0.08(-0.23%)
Apr 23, 2021	34.47	35.41	34.10	34.74	294,900	+0.40(+1.16%)
Apr 22, 2021	34.41	35.12	34.06	34.34	398,663	-0.13(-0.38%)
Apr 21, 2021	31.85	34.48	31.47	34.47	548,137	+3.00(+9.53%)
Apr 20, 2021	33.33	33.38	30.81	31.47	397,913	-1.51(-4.58%)
Apr 19, 2021	33.73	33.73	32.81	32.98	297,258	-0.92(-2.71%)
Apr 16, 2021	34.23	34.43	33.30	33.90	225,700	-0.11(-0.32%)
Apr 15, 2021	33.02	34.09	32.64	34.01	247,135	+1.23(+3.75%)
Apr 14, 2021	32.98	33.99	32.71	32.78	178,023	-0.04(-0.12%)
Apr 13, 2021	32.70	32.99	31.74	32.82	470,109	-0.02(-0.06%)
Apr 12, 2021	32.11	33.11	31.56	32.84	292,791	+0.88(+2.75%)
Apr 09, 2021	31.50	32.17	31.46	31.96	190,800	+0.29(+0.92%)
Apr 08, 2021	31.57	31.97	31.02	31.67	326,073	+0.14(+0.44%)
Apr 07, 2021	32.09	32.50	31.39	31.53	186,359	-0.47(-1.47%)
Apr 06, 2021	31.86	32.93	31.83	32.00	337,205	+0.37(+1.17%)
Apr 05, 2021	31.99	32.18	30.92	31.63	352,639	+0.37(+1.18%)
Apr 01, 2021	30.61	31.58	30.49	31.26	336,900	+0.80(+2.63%)
Mar 31, 2021	29.86	31.08	29.59	30.46	434,610	+0.57(+1.91%)
Mar 30, 2021	29.00	30.08	28.61	29.89	347,443	+0.90(+3.10%)
Mar 29, 2021	29.95	30.88	28.79	28.99	422,698	-1.26(-4.15%)
Mar 26, 2021	30.27	31.06	29.68	30.25	426,300	+0.27(+0.88%)
Mar 25, 2021	27.94	30.18	27.28	29.98	442,600	+1.44(+5.05%)
Mar 24, 2021	29.54	30.62	28.52	28.54	526,868	-0.52(-1.79%)
Mar 23, 2021	29.86	30.00	28.38	29.06	494,555	-1.07(-3.55%)
Mar 22, 2021	31.12	32.08	30.07	30.13	289,743	-1.22(-3.89%)
Mar 19, 2021	30.85	31.52	29.83	31.35	619,100	+0.37(+1.19%)
Mar 18, 2021	31.74	32.27	30.28	30.98	437,470	-0.98(-3.07%)
Mar 17, 2021	32.23	32.24	31.20	31.96	245,403	+0.09(+0.28%)
Mar 16, 2021	33.33	33.33	31.76	31.87	330,579	-1.61(-4.81%)
Mar 15, 2021	34.00	34.48	33.21	33.48	466,668	-0.88(-2.56%)
Mar 12, 2021	33.48	34.48	32.96	34.36	283,400	+0.93(+2.78%)
Mar 11, 2021	33.28	33.55	32.26	33.43	300,606	+0.35(+1.06%)
Mar 10, 2021	32.99	33.77	32.31	33.08	299,506	+0.78(+2.41%)
Mar 09, 2021	32.70	33.14	31.50	32.30	398,453	+0.14(+0.44%)
Mar 08, 2021	31.78	32.81	31.40	32.16	317,932	+0.39(+1.23%)
Mar 05, 2021	32.41	32.80	30.14	31.77	507,300	-0.20(-0.63%)
Mar 04, 2021	32.80	33.36	30.73	31.97	426,896	-0.72(-2.20%)
Mar 03, 2021	32.01	33.82	32.01	32.69	482,021	+0.88(+2.77%)
Mar 02, 2021	31.72	32.51	31.70	31.81	302,945	-0.18(-0.56%)
Mar 01, 2021	32.43	32.68	31.70	31.99	399,347	+0.85(+2.73%)
Feb 26, 2021	30.79	32.18	30.18	31.14	441,100	+0.52(+1.70%)
Feb 25, 2021	32.42	32.89	30.46	30.62	678,427	-2.79(-8.35%)
Feb 24, 2021	31.98	33.60	31.80	33.41	440,399	+1.41(+4.41%)
Feb 23, 2021	31.00	32.33	29.79	32.00	321,018	+0.64(+2.04%)
Feb 22, 2021	30.63	32.37	30.02	31.36	547,771	+0.71(+2.32%)
Feb 19, 2021	29.72	31.18	29.72	30.65	412,100	+1.14(+3.86%)
Feb 18, 2021	28.90	30.19	28.66	29.51	319,332	+0.05(+0.17%)
Feb 17, 2021	29.41	29.60	28.35	29.46	434,554	-0.32(-1.07%)
Feb 16, 2021	30.60	30.96	29.40	29.78	389,631	-0.53(-1.75%)
Feb 12, 2021	29.44	30.40	29.06	30.31	519,400	+0.65(+2.19%)
Feb 11, 2021	30.15	30.68	29.16	29.66	612,082	+0.19(+0.64%)
Feb 10, 2021	30.00	31.02	28.86	29.47	783,683	-0.86(-2.84%)
Feb 09, 2021	30.85	31.00	29.82	30.33	552,357	-0.64(-2.07%)
Feb 08, 2021	31.41	31.97	30.66	30.97	358,706	-0.24(-0.77%)
Feb 05, 2021	31.00	31.51	30.10	31.21	314,800	+0.48(+1.56%)
Feb 04, 2021	29.88	30.90	29.39	30.73	309,353	+1.06(+3.57%)
Feb 03, 2021	28.11	29.87	27.88	29.67	505,252	+1.84(+6.61%)
Feb 02, 2021	27.64	27.96	26.73	27.83	628,491	+0.78(+2.88%)
Feb 01, 2021	27.34	27.71	26.66	27.05	422,334	-0.24(-0.88%)
Jan 29, 2021	29.72	29.98	26.63	27.29	756,200	-2.78(-9.25%)
Jan 28, 2021	28.75	30.39	28.75	30.07	565,498	+1.13(+3.90%)
Jan 27, 2021	27.53	30.96	27.53	28.94	873,148	-0.33(-1.13%)
Jan 26, 2021	29.71	30.39	29.20	29.27	521,068	+0.13(+0.45%)
Jan 25, 2021	28.22	29.33	27.74	29.14	684,745	+0.52(+1.82%)
Jan 22, 2021	28.11	28.68	27.64	28.62	558,600	+0.08(+0.28%)
Jan 21, 2021	27.30	28.64	27.09	28.54	487,448	+0.96(+3.48%)
Jan 20, 2021	26.43	27.61	25.93	27.58	472,060	+1.39(+5.31%)
Jan 19, 2021	26.80	27.16	25.88	26.19	478,693	-0.20(-0.76%)
Jan 15, 2021	26.91	27.35	26.16	26.39	372,900	-0.73(-2.69%)
Jan 14, 2021	26.15	27.37	26.15	27.12	531,440	+0.88(+3.35%)
Jan 13, 2021	26.18	26.72	25.77	26.24	224,962	+0.11(+0.42%)
Jan 12, 2021	24.92	26.68	24.92	26.13	469,224	+1.26(+5.07%)
Jan 11, 2021	24.97	25.86	24.50	24.87	337,937	-0.54(-2.13%)
Jan 08, 2021	25.40	25.45	24.20	25.41	513,300	+0.06(+0.24%)
Jan 07, 2021	26.13	26.73	25.22	25.35	563,998	-0.77(-2.95%)
Jan 06, 2021	25.85	26.71	25.62	26.12	567,167	+0.55(+2.15%)
Jan 05, 2021	24.89	25.96	24.72	25.57	571,261	+0.63(+2.53%)
Jan 04, 2021	25.91	25.91	23.84	24.94	501,589	-0.75(-2.92%)
Dec 31, 2020		25.69	25.69	25.69	405,728	+0.14(+0.55%)
Dec 30, 2020	24.78	25.89	24.40	25.55	405,728	+0.88(+3.57%)
Dec 29, 2020	24.41	24.80	23.80	24.67	342,071	+0.22(+0.90%)
Dec 28, 2020	24.69	24.92	23.98	24.45	440,021	+0.56(+2.34%)
Dec 24, 2020	25.07	25.31	23.68	23.89	505,900	-1.19(-4.74%)
Dec 23, 2020	24.65	25.40	24.50	25.08	361,461	+0.58(+2.37%)
Dec 22, 2020	24.29	24.82	23.42	24.50	413,324	+0.40(+1.66%)
Dec 21, 2020	23.04	24.39	23.04	24.10	617,840	-0.49(-1.99%)
Dec 18, 2020	24.42	25.25	24.37	24.59	925,100	+0.20(+0.82%)
Dec 17, 2020	24.00	24.65	23.81	24.39	449,154	+0.54(+2.26%)
Dec 16, 2020	23.77	24.25	23.17	23.85	471,566	+0.07(+0.29%)
Dec 15, 2020	23.62	24.01	21.82	23.78	1,071,349	+0.48(+2.06%)
Dec 14, 2020	24.20	24.48	22.99	23.30	674,926	-0.10(-0.43%)
Dec 11, 2020	25.42	25.62	23.27	23.40	998,900	-2.32(-9.02%)
Dec 10, 2020	25.81	26.54	25.52	25.72	504,692	-0.36(-1.38%)
Dec 09, 2020	25.39	26.30	25.14	26.08	593,543	+0.92(+3.66%)
Dec 08, 2020	24.13	25.39	24.02	25.16	425,207	+0.82(+3.37%)
Dec 07, 2020	26.30	26.41	24.24	24.34	804,831	-1.82(-6.96%)
Dec 04, 2020	25.12	26.21	24.84	26.16	540,800	+1.28(+5.14%)
Dec 03, 2020	24.38	25.46	24.09	24.88	646,831	+0.57(+2.34%)
Dec 02, 2020	23.43	24.43	23.05	24.31	497,017	+0.66(+2.79%)
Dec 01, 2020	23.54	24.32	22.68	23.65	775,547	+0.60(+2.60%)
Nov 30, 2020	22.64	23.29	22.08	23.05	638,032	+0.36(+1.59%)
Nov 27, 2020	23.10	23.66	22.40	22.69	374,300	-0.14(-0.61%)
Nov 25, 2020	22.69	23.22	22.04	22.83	422,200	-0.32(-1.38%)
Nov 24, 2020	21.43	23.42	21.31	23.15	1,050,300	+2.68(+13.09%)
Nov 23, 2020	19.87	20.50	19.64	20.47	758,469	+1.14(+5.90%)
Nov 20, 2020	19.51	19.83	19.22	19.33	514,300	-0.74(-3.69%)
Nov 19, 2020	19.68	20.11	19.22	20.07	346,351	+0.30(+1.52%)
Nov 18, 2020	21.05	21.19	19.72	19.77	787,571	-1.03(-4.95%)
Nov 17, 2020	19.78	21.08	19.54	20.80	644,651	+0.48(+2.36%)
Nov 16, 2020	21.21	21.26	19.78	20.32	1,133,896	+0.87(+4.47%)
Nov 13, 2020	19.11	19.57	18.34	19.45	880,700	+0.89(+4.80%)
Nov 12, 2020	18.07	19.25	18.04	18.56	999,837	-0.33(-1.75%)
Nov 11, 2020	21.54	21.64	18.65	18.89	1,875,379	-3.01(-13.74%)
Nov 10, 2020	20.29	22.02	20.05	21.90	2,655,442	+1.84(+9.17%)
Nov 09, 2020	17.28	20.25	17.00	20.06	4,486,700	+6.00(+42.73%)
Nov 06, 2020	13.69	14.17	13.47	14.05	552,200	+0.32(+2.37%)
Nov 05, 2020	13.20	13.77	13.20	13.73	609,303	+0.71(+5.45%)
Nov 04, 2020	13.60	13.60	12.91	13.02	513,404	-0.50(-3.70%)
Nov 03, 2020	13.80	13.90	13.28	13.52	542,218	+0.10(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.