Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	16.10	16.26	16.07	16.12	9,878,774	+0.02(+0.12%)
Feb 26, 2015	16.39	16.41	16.03	16.10	6,481,966	-0.24(-1.47%)
Feb 25, 2015	15.94	16.44	15.94	16.34	11,431,816	+0.16(+0.99%)
Feb 24, 2015	16.06	16.24	16.01	16.18	7,421,998	+0.09(+0.56%)
Feb 23, 2015	16.21	16.26	15.99	16.09	5,147,394	-0.20(-1.23%)
Feb 20, 2015	16.31	16.78	15.99	16.29	18,541,496	-0.11(-0.67%)
Feb 19, 2015	16.24	16.45	16.19	16.40	8,201,746	+0.17(+1.05%)
Feb 18, 2015	16.35	16.40	16.17	16.23	9,004,092	-0.11(-0.67%)
Feb 17, 2015	16.52	16.56	16.20	16.34	10,002,323	-0.25(-1.51%)
Feb 13, 2015	16.52	16.59	16.59	16.59	7,984,500	+0.08(+0.48%)
Feb 12, 2015	16.48	16.55	16.20	16.51	6,185,142	+0.15(+0.92%)
Feb 11, 2015	16.39	16.46	16.11	16.36	7,328,146	+0.01(+0.06%)
Feb 10, 2015	16.20	16.42	16.11	16.35	7,779,633	+0.28(+1.74%)
Feb 09, 2015	16.18	16.18	15.97	16.07	4,412,357	-0.16(-0.99%)
Feb 06, 2015	16.20	16.40	16.18	16.23	7,267,825	+0.05(+0.31%)
Feb 05, 2015	16.15	16.19	16.01	16.18	6,680,946	+0.05(+0.31%)
Feb 04, 2015	15.73	16.19	15.71	16.13	8,467,461	+0.19(+1.19%)
Feb 03, 2015	15.81	15.97	15.76	15.94	9,321,937	+0.54(+3.51%)
Feb 02, 2015	15.47	15.51	14.90	15.40	8,577,678	-0.09(-0.58%)
Jan 30, 2015	15.17	15.77	15.10	15.49	11,557,411	+0.22(+1.44%)
Jan 29, 2015	15.38	15.53	14.93	15.27	6,586,177	-0.03(-0.16%)
Jan 28, 2015	15.59	15.65	15.28	15.29	4,505,598	-0.19(-1.20%)
Jan 27, 2015	15.47	15.62	15.34	15.48	3,493,348	-0.15(-0.96%)
Jan 26, 2015	15.22	15.63	15.21	15.63	5,822,708	+0.12(+0.74%)
Jan 23, 2015	15.68	15.90	15.36	15.52	7,693,245	-0.17(-1.12%)
Jan 22, 2015	15.69	15.75	15.46	15.69	4,295,988	-0.07(-0.44%)
Jan 21, 2015	15.55	15.80	15.55	15.76	4,014,809	+0.07(+0.45%)
Jan 20, 2015	15.53	15.81	15.49	15.69	4,269,859	+0.15(+1.00%)
Jan 16, 2015	15.27	15.66	15.20	15.54	5,560,697	+0.19(+1.21%)
Jan 15, 2015	15.55	15.79	15.31	15.35	7,399,364	-0.16(-1.03%)
Jan 14, 2015	15.50	15.89	15.46	15.51	18,925,926	-0.20(-1.27%)
Jan 13, 2015	15.99	16.01	15.51	15.71	17,136,736	-0.21(-1.32%)
Jan 12, 2015	15.91	16.09	15.83	15.92	9,750,611	-0.11(-0.69%)
Jan 09, 2015	16.00	16.16	15.79	16.03	9,152,809	+0.02(+0.09%)
Jan 08, 2015	15.12	16.19	15.12	16.02	27,679,700	+0.98(+6.48%)
Jan 07, 2015	14.88	15.08	14.66	15.04	9,601,520	+0.21(+1.45%)
Jan 06, 2015	14.30	15.04	13.84	14.82	16,126,346	+0.54(+3.82%)
Jan 05, 2015	14.46	14.53	14.23	14.28	3,481,422	-0.24(-1.65%)
Jan 02, 2015	14.55	14.69	14.32	14.52	3,179,799	+0.02(+0.14%)
Dec 31, 2014	14.43	14.50	14.50	14.50	2,881,800	+0.03(+0.21%)
Dec 30, 2014	14.30	14.52	14.18	14.47	3,697,080	+0.14(+0.98%)
Dec 29, 2014	14.31	14.41	14.30	14.33	2,222,369	-0.04(-0.28%)
Dec 26, 2014	14.35	14.46	14.31	14.37	2,185,787	+0.04(+0.28%)
Dec 24, 2014	14.38	14.33	14.33	14.33	556,800	+0.01(+0.03%)
Dec 23, 2014	14.46	14.64	14.29	14.32	1,485,126	-0.10(-0.66%)
Dec 22, 2014	14.09	14.43	14.09	14.42	2,891,246	+0.24(+1.69%)
Dec 19, 2014	14.30	14.30	14.05	14.18	4,559,533	-0.01(-0.07%)
Dec 18, 2014	14.40	14.40	14.13	14.19	3,839,625	-0.01(-0.07%)
Dec 17, 2014	13.81	14.21	13.75	14.20	5,544,582	+0.41(+2.97%)
Dec 16, 2014	14.07	14.21	13.78	13.79	4,197,534	-0.29(-2.06%)
Dec 15, 2014	14.31	14.40	13.95	14.08	5,533,442	-0.11(-0.78%)
Dec 12, 2014	14.42	14.48	14.18	14.19	5,668,593	-0.21(-1.46%)
Dec 11, 2014	14.41	14.64	14.34	14.40	6,611,837	+0.11(+0.77%)
Dec 10, 2014	14.73	14.93	14.27	14.29	6,379,197	-0.46(-3.12%)
Dec 09, 2014	14.80	15.12	14.64	14.75	15,734,296	-0.48(-3.15%)
Dec 08, 2014	14.79	15.28	14.78	15.23	11,987,725	+0.13(+0.89%)
Dec 05, 2014	14.97	15.15	14.92	15.10	5,748,994	+0.09(+0.57%)
Dec 04, 2014	14.95	15.09	14.81	15.01	7,682,259	-0.08(-0.53%)
Dec 03, 2014	14.54	15.15	14.49	15.09	15,420,064	+0.59(+4.07%)
Dec 02, 2014	14.25	14.52	14.23	14.50	5,999,109	+0.24(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.