Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	45.64	46.38	44.52	46.29	8,456,808	+1.18(+2.62%)
Nov 27, 2020	44.87	45.58	44.82	45.11	2,858,600	+0.51(+1.14%)
Nov 25, 2020	44.94	45.20	44.36	44.60	4,790,800	-0.24(-0.54%)
Nov 24, 2020	44.95	45.01	43.78	44.84	5,351,727	+0.24(+0.54%)
Nov 23, 2020	44.17	44.78	43.52	44.60	7,397,705	+0.64(+1.46%)
Nov 20, 2020	44.29	44.81	43.94	43.96	5,455,700	-0.22(-0.50%)
Nov 19, 2020	43.03	44.41	42.78	44.18	5,287,980	+1.09(+2.53%)
Nov 18, 2020	42.81	43.62	42.73	43.09	5,153,257	+0.12(+0.28%)
Nov 17, 2020	43.15	43.45	42.53	42.97	5,162,623	-0.34(-0.79%)
Nov 16, 2020	43.50	43.82	42.68	43.31	7,090,667	+0.05(+0.12%)
Nov 13, 2020	42.89	43.95	42.69	43.26	8,813,300	+1.66(+3.99%)
Nov 12, 2020	42.17	42.45	41.29	41.60	7,139,936	-0.67(-1.59%)
Nov 11, 2020	41.05	42.92	41.05	42.27	10,997,061	+1.95(+4.84%)
Nov 10, 2020	41.88	42.07	39.41	40.32	13,780,483	-1.89(-4.48%)
Nov 09, 2020	45.19	45.61	42.13	42.21	15,182,940	-2.92(-6.47%)
Nov 06, 2020	41.42	45.81	40.99	45.13	23,484,600	+3.65(+8.80%)
Nov 05, 2020	40.14	41.54	39.87	41.48	14,061,082	+2.32(+5.92%)
Nov 04, 2020	37.80	39.49	37.37	39.16	12,966,131	+1.97(+5.30%)
Nov 03, 2020	37.21	37.66	37.02	37.19	8,466,311	+0.30(+0.81%)
Nov 02, 2020	37.90	37.91	36.51	36.89	11,676,304	-0.62(-1.65%)
Oct 30, 2020	38.30	38.68	37.01	37.51	16,169,500	-0.70(-1.83%)
Oct 29, 2020	36.08	39.70	35.30	38.21	41,589,156	-1.32(-3.34%)
Oct 28, 2020	40.56	40.76	39.52	39.53	6,811,907	-1.94(-4.68%)
Oct 27, 2020	41.19	41.80	40.84	41.47	5,166,729	+0.58(+1.42%)
Oct 26, 2020	41.00	41.89	40.40	40.89	4,548,421	-0.54(-1.30%)
Oct 23, 2020	41.21	41.47	40.48	41.43	5,584,400	+0.39(+0.95%)
Oct 22, 2020	40.51	41.25	39.84	41.04	5,873,389	+0.64(+1.58%)
Oct 21, 2020	41.56	41.77	40.34	40.40	7,425,423	-1.22(-2.93%)
Oct 20, 2020	42.23	42.33	41.37	41.62	5,167,310	-0.23(-0.55%)
Oct 19, 2020	43.41	43.62	41.78	41.85	7,105,789	-1.11(-2.58%)
Oct 16, 2020	43.60	43.71	42.92	42.96	4,422,500	+0.01(+0.02%)
Oct 15, 2020	42.67	43.15	42.54	42.95	5,283,346	-0.39(-0.90%)
Oct 14, 2020	43.98	44.09	43.04	43.34	4,879,918	-0.44(-1.01%)
Oct 13, 2020	43.88	44.24	43.30	43.78	5,505,094	+0.19(+0.44%)
Oct 12, 2020	44.90	45.04	42.98	43.59	10,051,592	-1.11(-2.48%)
Oct 09, 2020	43.83	44.94	43.39	44.70	10,662,100	+1.95(+4.56%)
Oct 08, 2020	43.18	43.72	42.50	42.75	10,596,955	+0.13(+0.31%)
Oct 07, 2020	43.08	43.67	42.35	42.62	11,120,442	+0.54(+1.28%)
Oct 06, 2020	42.00	43.12	41.69	42.08	9,375,997	+0.56(+1.35%)
Oct 05, 2020	40.49	41.83	40.03	41.52	9,813,791	+1.75(+4.40%)
Oct 02, 2020	39.49	40.44	39.30	39.77	6,073,200	-0.54(-1.34%)
Oct 01, 2020	40.41	40.73	39.84	40.31	5,970,521	+0.61(+1.54%)
Sep 30, 2020	39.15	39.98	38.78	39.70	6,217,346	+0.30(+0.76%)
Sep 29, 2020	39.96	40.56	39.37	39.40	6,716,550	-0.49(-1.23%)
Sep 28, 2020	38.51	40.04	38.50	39.89	7,189,503	+1.84(+4.84%)
Sep 25, 2020	37.93	38.17	37.16	38.05	5,833,000	+0.15(+0.40%)
Sep 24, 2020	37.06	38.58	37.00	37.90	5,654,929	+0.33(+0.88%)
Sep 23, 2020	38.82	38.94	37.52	37.57	5,155,335	-1.29(-3.32%)
Sep 22, 2020	38.69	38.87	37.69	38.86	6,948,856	+0.48(+1.25%)
Sep 21, 2020	37.91	38.44	37.31	38.38	6,343,034	-0.11(-0.29%)
Sep 18, 2020	39.03	39.12	37.95	38.49	8,079,300	-0.22(-0.57%)
Sep 17, 2020	37.26	38.90	36.78	38.71	7,074,088	+0.63(+1.65%)
Sep 16, 2020	39.01	39.29	38.02	38.08	8,228,690	-0.93(-2.38%)
Sep 15, 2020	39.74	39.74	38.81	39.01	5,906,820	-0.21(-0.54%)
Sep 14, 2020	39.49	39.83	39.11	39.22	6,870,654	+0.46(+1.19%)
Sep 11, 2020	39.05	39.36	38.14	38.76	5,417,900	+0.25(+0.65%)
Sep 10, 2020	39.97	40.50	38.33	38.51	5,704,057	-0.94(-2.38%)
Sep 09, 2020	38.23	39.62	37.81	39.45	8,616,174	+1.90(+5.06%)
Sep 08, 2020	36.76	38.56	36.50	37.55	9,849,072	+0.19(+0.51%)
Sep 04, 2020	37.66	38.47	35.94	37.36	10,050,500	-0.96(-2.51%)
Sep 03, 2020	39.80	39.99	37.86	38.32	11,706,112	-2.87(-6.97%)
Sep 02, 2020	39.98	41.34	39.11	41.19	9,758,324	+2.00(+5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.