Hyundai Motor Reg S (OP: HYMTF )

36.49 +0.40 (+1.11%)
Streaming Delayed Price Updated: 3:16 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 31.00 31.00 31.00 31.00 0 +0.00(+0.00%)
Dec 29, 2005 31.00 31.00 31.00 31.00 0 +0.00(+0.00%)
Dec 28, 2005 31.00 31.00 31.00 31.00 0 +0.00(+0.00%)
Dec 23, 2005 31.00 31.00 31.00 31.00 0 +0.00(+0.00%)
Dec 22, 2005 31.00 31.00 31.00 31.00 0 +0.00(+0.00%)
Dec 21, 2005 32.00 31.00 31.00 31.00 100 -1.00(-3.12%)
Dec 20, 2005 32.00 32.00 32.00 32.00 0 +0.00(+0.00%)
Dec 19, 2005 32.00 32.00 32.00 32.00 0 +0.00(+0.00%)
Dec 16, 2005 32.00 32.00 32.00 32.00 0 +0.00(+0.00%)
Dec 15, 2005 32.00 32.00 32.00 32.00 0 +0.00(+0.00%)
Dec 14, 2005 32.00 32.00 32.00 32.00 0 +0.00(+0.00%)
Dec 13, 2005 32.00 32.00 32.00 32.00 0 +0.00(+0.00%)
Dec 12, 2005 32.00 32.00 32.00 32.00 0 +0.00(+0.00%)
Dec 09, 2005 32.00 32.00 32.00 32.00 200 -1.00(-3.03%)
Dec 08, 2005 33.00 33.00 33.00 33.00 0 +0.00(+0.00%)
Dec 07, 2005 33.00 33.00 33.00 33.00 200 +3.00(+10.00%)
Dec 06, 2005 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Dec 05, 2005 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Dec 02, 2005 30.00 30.00 30.00 30.00 100 +0.25(+0.84%)
Dec 01, 2005 28.00 29.75 29.75 29.75 100 +1.75(+6.25%)
Nov 30, 2005 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
Nov 29, 2005 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
Nov 28, 2005 28.00 28.00 28.00 28.00 200 +1.25(+4.67%)
Nov 25, 2005 26.75 26.75 26.75 26.75 0 +0.00(+0.00%)
Nov 23, 2005 26.75 26.75 26.75 26.75 0 +0.00(+0.00%)
Nov 22, 2005 26.75 26.75 26.75 26.75 0 +0.00(+0.00%)
Nov 21, 2005 26.75 26.75 26.75 26.75 0 +0.00(+0.00%)
Nov 18, 2005 26.75 26.75 26.75 26.75 0 +0.00(+0.00%)
Nov 17, 2005 26.75 26.75 26.75 26.75 300 -13.56(-33.63%)
Nov 16, 2005 40.31 40.31 40.31 40.31 0 +0.00(+0.00%)
Nov 15, 2005 40.31 40.31 40.31 40.31 0 +0.00(+0.00%)
Nov 14, 2005 40.31 40.31 40.31 40.31 0 +0.00(+0.00%)
Nov 11, 2005 40.31 40.31 40.31 40.31 44,590 +16.56(+69.71%)
Nov 10, 2005 23.75 23.75 23.75 23.75 0 +0.00(+0.00%)
Nov 09, 2005 23.75 23.75 23.75 23.75 0 +0.00(+0.00%)
Nov 08, 2005 23.75 23.75 23.75 23.75 0 +0.00(+0.00%)
Nov 07, 2005 23.75 23.75 23.75 23.75 0 +0.00(+0.00%)
Nov 04, 2005 23.75 23.75 23.75 23.75 0 +0.00(+0.00%)
Nov 03, 2005 23.75 23.75 23.75 23.75 0 +0.00(+0.00%)
Nov 02, 2005 23.75 23.75 23.75 23.75 0 +0.00(+0.00%)
Nov 01, 2005 23.75 23.75 23.75 23.75 0 +0.00(+0.00%)
Oct 31, 2005 23.75 23.75 23.75 23.75 0 +0.00(+0.00%)
Oct 28, 2005 23.75 23.75 23.75 23.75 0 +0.00(+0.00%)
Oct 27, 2005 23.75 23.75 23.75 23.75 0 +0.00(+0.00%)
Oct 26, 2005 23.75 23.75 23.75 23.75 0 +0.00(+0.00%)
Oct 25, 2005 23.75 23.75 23.75 23.75 0 +0.00(+0.00%)
Oct 24, 2005 23.75 23.75 23.75 23.75 100 +0.60(+2.59%)
Oct 21, 2005 23.15 23.15 23.15 23.15 0 +0.00(+0.00%)
Oct 20, 2005 23.15 23.15 23.15 23.15 0 +0.00(+0.00%)
Oct 19, 2005 23.15 23.15 23.15 23.15 0 +0.00(+0.00%)
Oct 18, 2005 23.15 23.15 23.15 23.15 0 +0.00(+0.00%)
Oct 17, 2005 23.15 23.15 23.15 23.15 0 +0.00(+0.00%)
Oct 14, 2005 23.15 23.15 23.15 400 +0.00(+0.00%)
Oct 13, 2005 23.15 23.15 23.15 23.15 0 +0.00(+0.00%)
Oct 12, 2005 23.15 23.15 23.15 23.15 0 +0.00(+0.00%)
Oct 11, 2005 23.15 23.15 23.15 23.15 0 +0.00(+0.00%)
Oct 10, 2005 23.15 23.15 23.15 23.15 0 +0.00(+0.00%)
Oct 07, 2005 23.15 23.15 23.15 23.15 0 +0.00(+0.00%)
Oct 06, 2005 23.15 23.15 23.15 23.15 0 +0.00(+0.00%)
Oct 05, 2005 23.15 23.15 23.15 23.15 0 +0.00(+0.00%)
Oct 04, 2005 23.15 23.15 23.15 23.15 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.