Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		43.68	43.68	43.68	3,818	+1.18(+2.78%)
Dec 30, 2020	42.68	42.68	42.37	42.50	3,818	+0.52(+1.24%)
Dec 29, 2020	41.78	41.98	40.70	41.98	727	+0.74(+1.79%)
Dec 28, 2020	40.98	41.98	40.98	41.24	3,267	+0.50(+1.23%)
Dec 24, 2020	40.55	40.74	40.55	40.74	800	+0.00(+0.00%)
Dec 23, 2020	40.74	40.74	40.74	40.74	205	+0.24(+0.59%)
Dec 22, 2020	39.00	40.50	39.00	40.50	2,063	+0.92(+2.32%)
Dec 21, 2020	40.00	40.00	39.50	39.58	1,561	-1.24(-3.04%)
Dec 18, 2020	41.80	41.80	40.82	40.82	2,000	-0.97(-2.32%)
Dec 17, 2020	41.00	41.80	40.51	41.79	1,704	-0.01(-0.02%)
Dec 16, 2020	40.71	41.80	40.71	41.80	1,547	-0.20(-0.48%)
Dec 15, 2020	41.70	42.00	41.70	42.00	938	+0.39(+0.94%)
Dec 14, 2020	40.60	42.11	40.60	41.61	3,487	+1.33(+3.30%)
Dec 11, 2020	41.20	41.20	40.21	40.28	1,500	-0.82(-2.00%)
Dec 10, 2020	41.20	41.20	40.30	41.10	6,020	-0.67(-1.60%)
Dec 09, 2020	42.00	42.54	41.16	41.77	4,039	-0.43(-1.02%)
Dec 08, 2020	42.53	42.53	42.00	42.20	3,211	-0.06(-0.15%)
Dec 07, 2020	41.93	42.93	41.11	42.27	4,206	+1.80(+4.45%)
Dec 04, 2020	39.75	41.21	39.75	40.46	3,900	-0.74(-1.78%)
Dec 03, 2020	40.00	41.20	40.00	41.20	2,445	+1.40(+3.52%)
Dec 02, 2020	39.16	39.80	39.16	39.80	10,647	+1.30(+3.38%)
Dec 01, 2020	38.55	38.55	38.50	38.50	900	+0.00(+0.00%)
Nov 30, 2020	39.10	39.10	38.50	38.50	1,438	-0.20(-0.52%)
Nov 27, 2020	38.70	38.70	38.70	38.70	200	+0.20(+0.52%)
Nov 25, 2020	39.10	39.10	38.50	38.50	1,500	+0.10(+0.26%)
Nov 24, 2020		38.40	38.40	38.40	189	+0.00(+0.00%)
Nov 23, 2020	39.16	39.16	38.30	38.40	3,304	+0.22(+0.58%)
Nov 20, 2020	37.97	38.28	37.00	38.18	4,000	+0.41(+1.09%)
Nov 19, 2020	37.77	37.77	37.77	37.77	316	+0.52(+1.40%)
Nov 18, 2020	37.10	38.28	37.10	37.25	11,732	-0.45(-1.19%)
Nov 17, 2020	37.70	38.00	37.70	37.70	2,044	+1.19(+3.26%)
Nov 16, 2020	37.70	37.70	36.51	36.51	5,006	+0.40(+1.11%)
Nov 13, 2020		36.11	36.11	36.11	121	+0.00(+0.00%)
Nov 12, 2020		36.11	36.11	36.11	97	+0.00(+0.00%)
Nov 11, 2020	38.10	38.10	36.11	36.11	1,594	-1.68(-4.45%)
Nov 10, 2020	37.80	37.80	36.50	37.79	613	+1.64(+4.54%)
Nov 09, 2020	37.10	37.10	36.15	36.15	715	+0.50(+1.40%)
Nov 06, 2020	35.65	36.64	35.65	35.65	1,800	+1.15(+3.33%)
Nov 05, 2020		34.50	34.50	34.50	1	+0.00(+0.00%)
Nov 04, 2020	33.90	34.50	33.90	34.50	688	+0.60(+1.77%)
Nov 03, 2020	33.90	33.90	33.90	33.90	642	-0.84(-2.42%)
Nov 02, 2020		34.74	34.74	34.74	44	+0.00(+0.00%)
Oct 30, 2020	34.00	34.74	33.99	34.74	900	+0.74(+2.18%)
Oct 29, 2020	34.50	34.50	34.00	34.00	232	-0.01(-0.03%)
Oct 28, 2020	34.83	34.83	34.01	34.01	1,438	-1.10(-3.13%)
Oct 27, 2020	35.11	35.11	35.11	35.11	211	-0.09(-0.26%)
Oct 26, 2020	36.00	36.00	35.20	35.20	1,418	-0.50(-1.40%)
Oct 23, 2020	35.70	35.70	35.70	35.70	300	+0.10(+0.28%)
Oct 22, 2020	35.60	35.60	35.60	35.60	671	-0.59(-1.64%)
Oct 21, 2020		36.20	36.20	36.20	100	+0.00(+0.00%)
Oct 20, 2020		36.20	36.20	36.20	123	+0.00(+0.00%)
Oct 19, 2020		36.20	36.20	36.20	157	+0.00(+0.00%)
Oct 16, 2020		36.20	36.20	36.20	52	+0.00(+0.00%)
Oct 15, 2020	36.40	36.41	36.20	36.20	1,452	-0.80(-2.18%)
Oct 14, 2020	37.00	37.00	37.00	37.00	504	+0.00(+0.00%)
Oct 13, 2020	36.50	37.00	36.50	37.00	420	+1.00(+2.79%)
Oct 12, 2020	36.50	36.50	36.00	36.00	738	-0.39(-1.08%)
Oct 09, 2020	36.39	36.39	36.39	36.39	200	-0.01(-0.03%)
Oct 08, 2020	36.40	36.40	36.40	36.40	155	-0.45(-1.22%)
Oct 07, 2020	36.00	37.30	36.00	36.85	5,614	+0.85(+2.36%)
Oct 06, 2020	35.95	36.00	35.95	36.00	543	+0.10(+0.28%)
Oct 05, 2020	36.50	36.50	35.90	35.90	448	+0.90(+2.57%)
Oct 02, 2020	35.55	35.55	35.00	35.00	900	-0.55(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.