Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	52.12	52.38	51.25	52.00	2,795	-0.21(-0.40%)
Jun 29, 2021	52.00	52.56	52.00	52.21	5,047	+0.19(+0.37%)
Jun 28, 2021	51.41	52.43	51.41	52.02	2,741	-0.04(-0.08%)
Jun 25, 2021	51.35	52.64	51.35	52.06	9,923	+0.70(+1.36%)
Jun 24, 2021	52.00	52.00	51.36	51.36	1,407	-0.24(-0.47%)
Jun 23, 2021	51.50	52.50	50.84	51.60	3,976	+0.58(+1.14%)
Jun 22, 2021	52.00	52.00	50.75	51.02	4,270	+0.02(+0.04%)
Jun 21, 2021	51.70	51.70	51.00	51.00	8,236	+0.31(+0.61%)
Jun 18, 2021	50.90	50.90	50.00	50.69	2,891	-0.21(-0.41%)
Jun 17, 2021	51.20	51.20	50.90	50.90	784	-0.39(-0.76%)
Jun 16, 2021	50.70	51.29	50.70	51.29	854	-0.01(-0.02%)
Jun 15, 2021	52.19	52.19	51.30	51.30	1,355	+0.03(+0.05%)
Jun 14, 2021	51.90	61.60	51.27	51.27	2,457	-0.63(-1.21%)
Jun 11, 2021	51.30	51.99	51.30	51.90	1,992	+1.15(+2.27%)
Jun 10, 2021	50.50	51.00	50.29	50.75	1,637	-0.35(-0.68%)
Jun 09, 2021	52.00	52.00	50.55	51.10	2,365	-0.90(-1.73%)
Jun 08, 2021	51.10	52.00	51.10	52.00	3,529	+1.00(+1.96%)
Jun 07, 2021	52.00	52.00	50.88	51.00	5,860	-0.30(-0.58%)
Jun 04, 2021	50.44	51.92	50.44	51.30	5,118	+1.27(+2.55%)
Jun 03, 2021	50.23	50.40	50.00	50.02	2,268	-0.18(-0.36%)
Jun 02, 2021	49.70	50.20	49.70	50.20	1,003	+0.32(+0.64%)
Jun 01, 2021	48.60	50.76	48.60	49.88	4,669	+0.32(+0.64%)
May 28, 2021	48.50	49.94	48.50	49.56	47,006	+1.56(+3.26%)
May 27, 2021	48.51	49.17	48.00	48.00	3,577	-0.75(-1.54%)
May 26, 2021	49.00	49.99	48.75	48.75	31,506	-1.11(-2.23%)
May 25, 2021	49.94	50.00	48.94	49.86	19,737	+0.17(+0.34%)
May 24, 2021	49.70	50.00	49.69	49.69	1,507	-0.30(-0.60%)
May 21, 2021	49.51	50.15	49.51	49.99	3,137	+0.48(+0.98%)
May 20, 2021	49.00	49.51	49.00	49.51	1,183	+0.51(+1.03%)
May 19, 2021	49.12	50.00	49.00	49.00	2,490	-0.90(-1.80%)
May 18, 2021	50.38	50.38	48.75	49.90	1,424	+1.10(+2.25%)
May 17, 2021	50.15	50.15	48.80	48.80	2,610	-1.70(-3.37%)
May 14, 2021	49.93	50.76	49.93	50.50	2,655	+1.12(+2.27%)
May 13, 2021	49.71	49.80	49.04	49.38	1,794	+0.68(+1.40%)
May 12, 2021	49.00	49.70	48.70	48.70	3,527	-0.80(-1.62%)
May 11, 2021	50.47	50.47	48.70	49.50	23,956	-1.70(-3.32%)
May 10, 2021	51.51	51.55	50.50	51.20	3,022	+1.20(+2.40%)
May 07, 2021	48.35	51.00	48.34	50.00	12,284	+1.91(+3.98%)
May 06, 2021	47.90	48.45	47.61	48.09	3,258	+0.09(+0.18%)
May 05, 2021	48.60	48.90	48.00	48.00	3,571	+0.25(+0.52%)
May 04, 2021	48.10	48.90	47.50	47.75	3,702	-0.25(-0.52%)
May 03, 2021	47.15	48.06	47.15	48.00	4,202	+0.70(+1.47%)
Apr 30, 2021	48.00	48.35	47.00	47.30	3,000	-1.05(-2.16%)
Apr 29, 2021	48.30	49.00	48.30	48.35	6,031	+0.03(+0.06%)
Apr 28, 2021	48.75	48.76	48.10	48.32	4,656	-0.88(-1.79%)
Apr 27, 2021	48.10	49.57	48.10	49.20	2,743	+1.10(+2.29%)
Apr 26, 2021	48.00	48.50	48.00	48.10	1,366	-0.50(-1.03%)
Apr 23, 2021	48.60	48.60	48.04	48.60	2,500	+0.30(+0.62%)
Apr 22, 2021	48.17	48.46	46.77	48.30	6,955	+0.61(+1.28%)
Apr 21, 2021	47.70	48.26	47.30	47.69	2,328	+0.09(+0.19%)
Apr 20, 2021	49.26	49.26	47.53	47.60	4,408	-1.87(-3.78%)
Apr 19, 2021	49.60	49.98	49.40	49.47	5,260	-0.43(-0.87%)
Apr 16, 2021	50.48	50.50	49.65	49.91	2,100	-0.09(-0.19%)
Apr 15, 2021	50.06	50.25	49.51	50.00	4,700	+0.65(+1.32%)
Apr 14, 2021	49.20	49.90	49.20	49.35	8,011	+0.62(+1.26%)
Apr 13, 2021	48.20	48.97	48.20	48.73	1,889	+1.19(+2.49%)
Apr 12, 2021	48.50	48.56	47.50	47.55	2,067	-0.45(-0.94%)
Apr 09, 2021	48.16	48.50	47.50	48.00	21,800	-0.55(-1.13%)
Apr 08, 2021	49.18	49.18	48.10	48.55	3,434	-0.45(-0.92%)
Apr 07, 2021	48.70	49.18	48.20	49.00	12,394	+0.00(+0.00%)
Apr 06, 2021	48.58	49.44	48.00	49.00	16,222	+0.59(+1.21%)
Apr 05, 2021	46.70	48.58	46.30	48.41	25,303	+2.12(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.