Hyundai Motor Reg S (OP: HYMTF )

37.30 -0.21 (-0.56%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 41.00 41.00 41.00 190 +2.00(+5.13%)
Dec 29, 2016 39.00 39.00 39.00 39.00 1,253 -1.00(-2.50%)
Dec 27, 2016 40.00 40.00 40.00 637 +0.32(+0.81%)
Dec 23, 2016 39.68 39.68 39.68 0 +0.33(+0.84%)
Dec 20, 2016 39.35 39.35 39.35 0 -0.38(-0.96%)
Dec 19, 2016 39.73 39.73 39.73 39.73 1,142 +0.65(+1.66%)
Dec 16, 2016 39.08 39.08 39.08 39.08 1,033 -0.92(-2.30%)
Dec 14, 2016 40.00 40.00 40.00 1,062 +0.25(+0.63%)
Dec 09, 2016 39.75 39.75 39.75 1,214 -0.35(-0.87%)
Dec 08, 2016 40.26 40.26 40.10 40.10 597 +2.10(+5.53%)
Nov 29, 2016 38.00 38.00 38.00 0 -1.00(-2.56%)
Nov 23, 2016 39.00 39.00 39.00 272 +0.70(+1.83%)
Nov 22, 2016 38.30 38.30 38.30 38.30 300 -1.65(-4.13%)
Nov 21, 2016 39.95 39.95 39.95 39.95 8,173 +1.20(+3.10%)
Nov 18, 2016 38.75 38.75 38.75 38.75 885 +0.75(+1.97%)
Nov 17, 2016 37.90 38.00 37.90 38.00 5,580 -0.20(-0.52%)
Nov 16, 2016 37.41 38.20 37.41 38.20 10,031 -0.40(-1.04%)
Nov 11, 2016 38.60 38.60 38.60 0 +2.60(+7.22%)
Nov 10, 2016 38.15 38.15 36.00 36.00 2,328 -4.50(-11.11%)
Nov 08, 2016 40.50 40.50 40.50 0 +0.25(+0.62%)
Nov 03, 2016 40.25 40.25 40.25 1,245 -0.58(-1.42%)
Nov 02, 2016 40.83 40.83 40.83 40.83 352 -0.37(-0.90%)
Oct 31, 2016 41.20 41.20 41.20 381 +0.70(+1.73%)
Oct 26, 2016 40.50 40.50 40.50 0 -2.10(-4.93%)
Oct 24, 2016 42.60 42.60 42.60 18 +0.70(+1.67%)
Oct 21, 2016 41.90 41.90 41.90 41.90 1,000 -0.97(-2.26%)
Oct 14, 2016 42.87 42.87 42.87 0 -3.28(-7.11%)
Oct 04, 2016 46.15 46.15 46.15 0 +0.55(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.