Orvana Minerals Corp (OP: ORVMF )

0.2800 USD -0.0100 (-3.45%)
Streaming Delayed Price Updated: 9:56 AM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 24, 2022 0.2800 0.2800 0.2756 0.2800 6,000 -0.01(-3.45%)
Jan 20, 2022 0.2900 0 -0.00(-0.99%)
Jan 19, 2022 0.2789 0.2929 0.2789 0.2929 66,500 +0.03(+10.82%)
Jan 18, 2022 0.2609 0.2643 0.2609 0.2643 25,500 +0.01(+2.80%)
Jan 14, 2022 0.2571 0 -0.03(-9.06%)
Jan 13, 2022 0.2827 0.2827 0.2827 0.2827 600 +0.01(+5.05%)
Jan 12, 2022 0.2691 0.2691 0.2691 0.2691 3,000 +0.02(+6.03%)
Jan 07, 2022 0.2538 0.2538 0.2538 0 +0.00(+1.68%)
Jan 06, 2022 0.2496 0.2496 0.2496 0.2496 3,500 -0.02(-8.20%)
Jan 05, 2022 0.2660 0.2719 0.2660 0.2719 65,500 +0.02(+6.63%)
Jan 04, 2022 0.2110 0.2650 0.2110 0.2550 109,175 +0.01(+2.00%)
Jan 03, 2022 0.2500 0.2500 0.2500 0.2500 11,500 +0.01(+4.17%)
Dec 31, 2021 0.2350 0.2460 0.2350 0.2400 10,900 +0.01(+4.53%)
Dec 30, 2021 0.2169 0.2296 0.2169 0.2296 38,400 +0.00(+0.92%)
Dec 29, 2021 0.2481 0.2498 0.2275 0.2275 48,047 -0.02(-7.14%)
Dec 28, 2021 0.2450 0.2450 0.2450 0.2450 10,000 +0.00(+1.83%)
Dec 23, 2021 0.2406 0.2406 0.2406 0 +0.02(+6.70%)
Dec 20, 2021 0.2255 0.2255 0.2255 0 -0.01(-5.57%)
Dec 16, 2021 0.2388 0.2388 0.2388 0 +0.02(+8.55%)
Dec 14, 2021 0.2200 0.2200 0.2200 0 -0.04(-16.16%)
Dec 09, 2021 0.2624 0.2624 0.2624 0 +0.02(+10.30%)
Dec 08, 2021 0.2379 0.2379 0.2379 0.2379 10,000 +0.00(+1.80%)
Dec 06, 2021 0.2337 0.2337 0.2337 5 -0.01(-4.46%)
Dec 03, 2021 0.2446 0.2446 0.2446 0.2446 300 -0.01(-2.36%)
Dec 02, 2021 0.2447 0.2515 0.2447 0.2505 5,706 -0.06(-19.32%)
Nov 26, 2021 0.3105 0.3105 0.3105 0 +0.00(+0.00%)
Nov 22, 2021 0.3105 0.3105 0.3105 0 -0.02(-7.15%)
Nov 16, 2021 0.3344 0.3344 0.3344 0 +0.02(+4.99%)
Nov 15, 2021 0.3185 0.3185 0.3185 0.3185 400 -0.01(-3.57%)
Nov 12, 2021 0.3303 0.3303 0.3303 0.3303 1,000 +0.01(+1.79%)
Nov 11, 2021 0.3206 0.3295 0.3206 0.3245 14,500 +0.03(+11.05%)
Nov 09, 2021 0.2950 0.2950 0.2922 0.2922 3,875 +0.01(+4.06%)
Nov 04, 2021 0.2808 0.2808 0.2808 2 +0.01(+4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.