Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 19.91 19.97 19.91 19.85 52,830 -0.35(-1.73%)
Nov 29, 2021 20.00 20.22 19.94 20.20 18,486 +0.33(+1.68%)
Nov 26, 2021 19.33 20.46 19.33 19.87 7,589 -0.45(-2.23%)
Nov 24, 2021 20.22 20.54 20.22 20.32 10,932 -0.26(-1.26%)
Nov 23, 2021 20.57 20.64 20.55 20.58 12,588 -0.10(-0.48%)
Nov 22, 2021 20.73 20.73 20.65 20.68 11,804 +0.22(+1.08%)
Nov 19, 2021 19.76 20.48 19.76 20.46 10,853 -0.11(-0.53%)
Nov 18, 2021 20.51 20.58 20.52 20.57 10,868 -0.09(-0.44%)
Nov 17, 2021 20.60 20.84 20.56 20.66 7,804 -0.71(-3.32%)
Nov 16, 2021 21.46 21.51 21.37 21.37 28,916 -0.09(-0.42%)
Nov 15, 2021 22.15 22.15 21.39 21.46 17,587 -0.53(-2.41%)
Nov 12, 2021 22.30 22.30 21.80 21.99 20,961 +0.31(+1.43%)
Nov 11, 2021 22.38 22.38 21.64 21.68 6,172 +0.18(+0.84%)
Nov 10, 2021 21.31 21.50 8,126 +0.11(+0.51%)
Nov 09, 2021 22.00 22.00 21.28 21.39 19,102 -1.43(-6.27%)
Nov 08, 2021 22.70 23.30 22.64 22.82 43,150 +0.28(+1.24%)
Nov 05, 2021 22.79 22.79 22.52 22.54 19,108 -0.25(-1.10%)
Nov 04, 2021 22.70 22.81 22.70 22.79 39,749 +0.73(+3.31%)
Nov 03, 2021 21.90 22.06 21.72 22.06 6,820 +0.06(+0.27%)
Nov 02, 2021 21.95 22.00 21.95 22.00 6,359 +0.08(+0.36%)
Nov 01, 2021 21.88 21.93 21.86 21.92 9,252 +0.37(+1.72%)
Oct 29, 2021 21.49 21.55 21.49 21.55 4,268 -0.16(-0.74%)
Oct 28, 2021 21.71 21.71 21.30 21.71 17,608 +0.91(+4.38%)
Oct 27, 2021 20.85 20.91 20.80 20.80 9,539 -0.08(-0.38%)
Oct 26, 2021 20.95 20.87 20.88 13,251 -0.18(-0.85%)
Oct 25, 2021 21.66 21.66 21.00 21.06 16,674 -0.14(-0.66%)
Oct 22, 2021 21.23 21.23 21.16 21.20 9,843 -0.04(-0.19%)
Oct 21, 2021 21.24 21.30 21.24 21.24 6,390 -0.18(-0.84%)
Oct 20, 2021 21.57 21.57 21.35 21.42 9,818 -0.02(-0.09%)
Oct 19, 2021 21.45 21.45 21.39 21.44 37,235 +0.07(+0.33%)
Oct 18, 2021 21.38 21.45 21.34 21.37 11,800 -0.07(-0.33%)
Oct 15, 2021 21.38 21.44 21.36 21.44 6,344 +0.32(+1.52%)
Oct 14, 2021 21.12 21.22 21.12 21.12 17,213 -0.08(-0.38%)
Oct 13, 2021 21.31 21.31 21.16 21.20 5,745 -0.42(-1.94%)
Oct 12, 2021 21.70 21.83 21.54 21.62 20,717 -0.10(-0.46%)
Oct 11, 2021 21.74 21.77 21.68 21.72 14,132 -0.13(-0.59%)
Oct 08, 2021 22.03 22.03 21.84 21.85 9,223 -0.22(-1.00%)
Oct 07, 2021 22.01 22.30 22.01 22.07 6,400 +0.10(+0.46%)
Oct 06, 2021 21.50 22.04 21.50 21.97 34,844 +0.07(+0.31%)
Oct 05, 2021 21.77 21.90 21.76 21.90 24,283 +0.04(+0.18%)
Oct 04, 2021 22.08 22.22 21.85 21.86 15,817 -0.23(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.