Date	Open	High	Low	Close	Volume	Change (%)
Aug 17, 2022	22.75	22.97	22.75	22.89	27,291	-0.02(-0.07%)
Aug 16, 2022	22.83	23.32	22.81	22.91	56,196	+0.01(+0.03%)
Aug 15, 2022	22.81	23.00	22.77	22.90	44,368	-0.11(-0.49%)
Aug 12, 2022	23.09	23.09	22.91	23.01	35,982	-0.13(-0.58%)
Aug 11, 2022	23.28	23.28	23.13	23.14	30,141	+0.04(+0.15%)
Aug 10, 2022	23.20	23.27	23.05	23.11	27,540	+0.28(+1.23%)
Aug 09, 2022	22.92	22.92	22.77	22.83	89,789	+0.35(+1.56%)
Aug 08, 2022	22.58	22.60	22.44	22.48	45,795	-0.07(-0.31%)
Aug 05, 2022	22.41	22.55	22.38	22.55	43,447	+0.06(+0.27%)
Aug 04, 2022	22.49	22.56	22.41	22.49	21,250	+0.27(+1.21%)
Aug 03, 2022	22.28	22.29	22.08	22.22	62,248	+0.99(+4.66%)
Aug 02, 2022	21.46	21.79	21.23	21.23	75,035	-0.58(-2.66%)
Aug 01, 2022	21.76	21.87	21.71	21.81	113,706	+0.26(+1.21%)
Jul 29, 2022	21.45	21.55	21.33	21.55	41,619	+0.12(+0.56%)
Jul 28, 2022	21.25	21.44	21.25	21.43	95,061	+0.18(+0.85%)
Jul 27, 2022	21.11	21.26	20.75	21.25	67,257	+0.34(+1.63%)
Jul 26, 2022	20.95	21.06	20.86	20.91	175,980	-0.04(-0.19%)
Jul 25, 2022	21.01	21.10	20.89	20.95	100,012	+0.23(+1.11%)
Jul 22, 2022	20.81	20.88	20.68	20.72	49,528	+0.00(+0.00%)
Jul 21, 2022	20.52	20.79	20.52	20.72	71,092	+0.24(+1.17%)
Jul 20, 2022	20.66	20.83	20.41	20.48	154,388	-0.30(-1.44%)
Jul 19, 2022	20.82	21.24	20.72	20.78	171,668	+0.48(+2.36%)
Jul 18, 2022	20.46	20.55	20.29	20.30	219,691	+0.20(+1.00%)
Jul 15, 2022	20.09	20.21	20.05	20.10	89,145	+0.03(+0.15%)
Jul 14, 2022	20.05	20.16	19.82	20.07	89,233	-0.65(-3.14%)
Jul 13, 2022	20.63	20.82	20.61	20.72	51,191	-0.32(-1.52%)
Jul 12, 2022	21.16	21.30	21.02	21.04	62,293	-0.02(-0.09%)
Jul 11, 2022	21.12	21.22	21.06	21.06	113,403	-0.47(-2.18%)
Jul 08, 2022	21.41	21.59	21.37	21.53	75,610	+0.27(+1.27%)
Jul 07, 2022	21.24	21.60	21.22	21.26	82,018	+0.38(+1.81%)
Jul 06, 2022	20.96	21.04	20.74	20.88	231,794	-0.26(-1.22%)
Jul 05, 2022	21.15	21.16	20.86	21.14	96,669	-0.87(-3.95%)
Jul 01, 2022	21.78	22.06	21.72	22.01	68,502	+0.27(+1.22%)
Jun 30, 2022	21.50	21.84	21.50	21.75	32,167	+0.07(+0.35%)
Jun 29, 2022	21.82	21.83	21.52	21.67	101,015	-0.44(-1.99%)
Jun 28, 2022	22.26	22.28	21.79	22.11	131,352	+0.22(+1.01%)
Jun 27, 2022	21.95	22.06	21.86	21.89	144,106	+0.26(+1.20%)
Jun 24, 2022	21.25	21.63	21.24	21.63	84,217	+0.48(+2.27%)
Jun 23, 2022	21.33	21.37	21.00	21.15	78,374	-0.61(-2.80%)
Jun 22, 2022	21.68	21.94	21.68	21.76	107,255	+0.02(+0.09%)
Jun 21, 2022	21.93	22.08	21.70	21.74	127,812	+0.30(+1.40%)
Jun 17, 2022	21.46	21.54	21.27	21.44	62,914	-0.16(-0.74%)
Jun 16, 2022	21.35	21.72	21.29	21.60	120,494	-0.22(-1.01%)
Jun 15, 2022	21.70	21.99	21.52	21.82	131,181	+0.78(+3.71%)
Jun 14, 2022	21.20	21.29	20.95	21.04	196,743	-0.06(-0.28%)
Jun 13, 2022	21.18	21.35	21.09	21.10	111,319	-0.68(-3.12%)
Jun 10, 2022	21.80	21.90	21.59	21.78	108,851	-0.39(-1.76%)
Jun 09, 2022	22.20	22.84	22.16	22.17	50,391	+0.07(+0.32%)
Jun 08, 2022	22.33	22.33	22.09	22.10	73,149	-0.43(-1.91%)
Jun 07, 2022	22.31	22.55	22.27	22.53	106,637	+0.26(+1.17%)
Jun 06, 2022	22.39	22.46	22.18	22.27	53,709	-0.02(-0.09%)
Jun 03, 2022	22.31	22.40	22.06	22.29	83,972	-0.08(-0.37%)
Jun 02, 2022	22.21	22.44	22.17	22.37	130,142	+0.24(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.