Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winston Gold Mining Corp (OP: WGMCF )

0.0183 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, Aug 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2022 0.0150 0.0192 0.0150 0.0183 224,708 -0.00(-6.63%)
Aug 12, 2022 0.0162 0.0196 0.0158 0.0196 94,020 +0.00(+20.99%)
Aug 11, 2022 0.0170 0.0170 0.0156 0.0162 291,650 -0.00(-4.71%)
Aug 10, 2022 0.0190 0.0190 0.0169 0.0170 53,600 -0.00(-3.95%)
Aug 09, 2022 0.0200 0.0200 0.0168 0.0177 74,969 -0.00(-10.15%)
Aug 08, 2022 0.0168 0.0197 0.0168 0.0197 70,990 +0.00(+17.26%)
Aug 05, 2022 0.0200 0.0200 0.0168 0.0168 132,025 -0.00(-15.58%)
Aug 04, 2022 0.0194 0.0200 0.0187 0.0199 21,550 +0.00(+1.02%)
Aug 03, 2022 0.0199 0.0199 0.0171 0.0197 54,240 +0.00(+0.00%)
Aug 02, 2022 0.0197 0.0197 0.0197 0.0197 50,150 +0.00(+2.07%)
Aug 01, 2022 0.0164 0.0193 0.0158 0.0193 172,387 +0.00(+13.53%)
Jul 29, 2022 0.0163 0.0170 0.0163 0.0170 415,359 +0.00(+4.94%)
Jul 28, 2022 0.0170 0.0171 0.0162 0.0162 175,708 -0.00(-5.26%)
Jul 27, 2022 0.0152 0.0171 0.0152 0.0171 16,732 -0.00(-2.29%)
Jul 26, 2022 0.0190 0.0190 0.0169 0.0175 16,713 -0.00(-7.89%)
Jul 25, 2022 0.0150 0.0190 0.0150 0.0190 314,946 +0.00(+21.02%)
Jul 22, 2022 0.0160 0.0170 0.0157 0.0157 534,714 -0.00(-12.29%)
Jul 21, 2022 0.0150 0.0199 0.0150 0.0179 39,700 +0.00(+1.70%)
Jul 20, 2022 0.0169 0.0176 0.0169 0.0176 35,515 -0.00(-7.37%)
Jul 19, 2022 0.0158 0.0190 0.0154 0.0190 218,588 +0.00(+23.38%)
Jul 18, 2022 0.0194 0.0194 0.0154 0.0154 146,852 -0.00(-18.09%)
Jul 15, 2022 0.0188 0.0188 0.0188 0.0188 20,900 -0.00(-1.05%)
Jul 14, 2022 0.0180 0.0190 0.0170 0.0190 22,000 +0.00(+5.56%)
Jul 13, 2022 0.0175 0.0180 0.0173 0.0180 33,583 +0.00(+2.86%)
Jul 12, 2022 0.0186 0.0189 0.0175 0.0175 49,920 -0.00(-2.23%)
Jul 11, 2022 0.0191 0.0191 0.0173 0.0179 12,607 -0.00(-6.28%)
Jul 08, 2022 0.0191 0.0191 0.0190 0.0191 128,400 +0.00(+0.53%)
Jul 07, 2022 0.0190 0.0190 0.0190 0.0190 86,010 +0.00(+0.00%)
Jul 06, 2022 0.0198 0.0200 0.0171 0.0190 355,278 +0.00(+4.40%)
Jul 05, 2022 0.0182 0.0182 0.0182 0.0182 5,000 -0.00(-4.71%)
Jul 01, 2022 0.0200 0.0200 0.0191 0.0191 6,900 -0.00(-4.50%)
Jun 30, 2022 0.0181 0.0200 0.0155 0.0200 124,714 +0.00(+17.65%)
Jun 28, 2022 0.0170 0 -0.00(-6.59%)
Jun 27, 2022 0.0195 0.0195 0.0180 0.0182 122,295 -0.00(-1.09%)
Jun 24, 2022 0.0190 0.0194 0.0154 0.0184 176,220 +0.00(+2.79%)
Jun 23, 2022 0.0200 0.0200 0.0150 0.0179 909,612 -0.00(-17.89%)
Jun 22, 2022 0.0205 0.0218 0.0205 0.0218 6,000 +0.00(+0.00%)
Jun 21, 2022 0.0220 0.0232 0.0193 0.0218 115,250 -0.00(-0.91%)
Jun 17, 2022 0.0235 0.0235 0.0220 0.0220 37,000 -0.00(-6.78%)
Jun 16, 2022 0.0228 0.0236 0.0228 0.0236 11,000 +0.00(+8.76%)
Jun 15, 2022 0.0225 0.0236 0.0189 0.0217 108,400 -0.00(-4.41%)
Jun 14, 2022 0.0220 0.0227 0.0220 0.0227 3,300 +0.00(+4.61%)
Jun 13, 2022 0.0254 0.0254 0.0217 0.0217 111,590 +0.00(+0.00%)
Jun 10, 2022 0.0250 0.0250 0.0187 0.0217 79,750 +0.00(+0.00%)
Jun 09, 2022 0.0217 0.0231 0.0217 0.0217 42,700 +0.00(+0.00%)
Jun 08, 2022 0.0265 0.0265 0.0217 0.0217 28,700 -0.00(-6.47%)
Jun 07, 2022 0.0191 0.0278 0.0191 0.0232 23,162 -0.00(-14.07%)
Jun 06, 2022 0.0317 0.0317 0.0240 0.0270 170,631 +0.00(+14.41%)
Jun 02, 2022 0.0236 0 +0.00(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.