Winston Gold Mining Corp (OP: WGMCF )

0.0183 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 15, 2022 0.0150 0.0192 0.0150 0.0183 224,708 -0.00(-6.63%)
Aug 12, 2022 0.0162 0.0196 0.0158 0.0196 94,020 +0.00(+20.99%)
Aug 11, 2022 0.0170 0.0170 0.0156 0.0162 291,650 -0.00(-4.71%)
Aug 10, 2022 0.0190 0.0190 0.0169 0.0170 53,600 -0.00(-3.95%)
Aug 09, 2022 0.0200 0.0200 0.0168 0.0177 74,969 -0.00(-10.15%)
Aug 08, 2022 0.0168 0.0197 0.0168 0.0197 70,990 +0.00(+17.26%)
Aug 05, 2022 0.0200 0.0200 0.0168 0.0168 132,025 -0.00(-15.58%)
Aug 04, 2022 0.0194 0.0200 0.0187 0.0199 21,550 +0.00(+1.02%)
Aug 03, 2022 0.0199 0.0199 0.0171 0.0197 54,240 +0.00(+0.00%)
Aug 02, 2022 0.0197 0.0197 0.0197 0.0197 50,150 +0.00(+2.07%)
Aug 01, 2022 0.0164 0.0193 0.0158 0.0193 172,387 +0.00(+13.53%)
Jul 29, 2022 0.0163 0.0170 0.0163 0.0170 415,359 +0.00(+4.94%)
Jul 28, 2022 0.0170 0.0171 0.0162 0.0162 175,708 -0.00(-5.26%)
Jul 27, 2022 0.0152 0.0171 0.0152 0.0171 16,732 -0.00(-2.29%)
Jul 26, 2022 0.0190 0.0190 0.0169 0.0175 16,713 -0.00(-7.89%)
Jul 25, 2022 0.0150 0.0190 0.0150 0.0190 314,946 +0.00(+21.02%)
Jul 22, 2022 0.0160 0.0170 0.0157 0.0157 534,714 -0.00(-12.29%)
Jul 21, 2022 0.0150 0.0199 0.0150 0.0179 39,700 +0.00(+1.70%)
Jul 20, 2022 0.0169 0.0176 0.0169 0.0176 35,515 -0.00(-7.37%)
Jul 19, 2022 0.0158 0.0190 0.0154 0.0190 218,588 +0.00(+23.38%)
Jul 18, 2022 0.0194 0.0194 0.0154 0.0154 146,852 -0.00(-18.09%)
Jul 15, 2022 0.0188 0.0188 0.0188 0.0188 20,900 -0.00(-1.05%)
Jul 14, 2022 0.0180 0.0190 0.0170 0.0190 22,000 +0.00(+5.56%)
Jul 13, 2022 0.0175 0.0180 0.0173 0.0180 33,583 +0.00(+2.86%)
Jul 12, 2022 0.0186 0.0189 0.0175 0.0175 49,920 -0.00(-2.23%)
Jul 11, 2022 0.0191 0.0191 0.0173 0.0179 12,607 -0.00(-6.28%)
Jul 08, 2022 0.0191 0.0191 0.0190 0.0191 128,400 +0.00(+0.53%)
Jul 07, 2022 0.0190 0.0190 0.0190 0.0190 86,010 +0.00(+0.00%)
Jul 06, 2022 0.0198 0.0200 0.0171 0.0190 355,278 +0.00(+4.40%)
Jul 05, 2022 0.0182 0.0182 0.0182 0.0182 5,000 -0.00(-4.71%)
Jul 01, 2022 0.0200 0.0200 0.0191 0.0191 6,900 -0.00(-4.50%)
Jun 30, 2022 0.0181 0.0200 0.0155 0.0200 124,714 +0.00(+17.65%)
Jun 28, 2022 0.0170 0 -0.00(-6.59%)
Jun 27, 2022 0.0195 0.0195 0.0180 0.0182 122,295 -0.00(-1.09%)
Jun 24, 2022 0.0190 0.0194 0.0154 0.0184 176,220 +0.00(+2.79%)
Jun 23, 2022 0.0200 0.0200 0.0150 0.0179 909,612 -0.00(-17.89%)
Jun 22, 2022 0.0205 0.0218 0.0205 0.0218 6,000 +0.00(+0.00%)
Jun 21, 2022 0.0220 0.0232 0.0193 0.0218 115,250 -0.00(-0.91%)
Jun 17, 2022 0.0235 0.0235 0.0220 0.0220 37,000 -0.00(-6.78%)
Jun 16, 2022 0.0228 0.0236 0.0228 0.0236 11,000 +0.00(+8.76%)
Jun 15, 2022 0.0225 0.0236 0.0189 0.0217 108,400 -0.00(-4.41%)
Jun 14, 2022 0.0220 0.0227 0.0220 0.0227 3,300 +0.00(+4.61%)
Jun 13, 2022 0.0254 0.0254 0.0217 0.0217 111,590 +0.00(+0.00%)
Jun 10, 2022 0.0250 0.0250 0.0187 0.0217 79,750 +0.00(+0.00%)
Jun 09, 2022 0.0217 0.0231 0.0217 0.0217 42,700 +0.00(+0.00%)
Jun 08, 2022 0.0265 0.0265 0.0217 0.0217 28,700 -0.00(-6.47%)
Jun 07, 2022 0.0191 0.0278 0.0191 0.0232 23,162 -0.00(-14.07%)
Jun 06, 2022 0.0317 0.0317 0.0240 0.0270 170,631 +0.00(+14.41%)
Jun 02, 2022 0.0236 0 +0.00(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.