Community Bk S Maria (OP: CYSM )

10.40 UNCHANGED
Streaming Delayed Price Updated: 12:38 PM EDT, Jun 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 13, 2022 10.65 0 +0.19(+1.82%)
May 12, 2022 10.60 10.60 10.25 10.46 800 -0.06(-0.57%)
May 11, 2022 10.51 10.55 10.51 10.52 2,300 -0.18(-1.68%)
May 10, 2022 10.70 10.70 10.70 10.70 100 -0.00(-0.00%)
May 09, 2022 10.70 10.70 10.70 10.70 100 -0.20(-1.83%)
Apr 29, 2022 10.90 0 +0.15(+1.40%)
Apr 28, 2022 10.75 10.75 10.75 10.75 200 +0.04(+0.37%)
Apr 27, 2022 10.71 10.71 10.71 10.71 200 -0.01(-0.09%)
Apr 25, 2022 10.72 0 +0.00(+0.00%)
Apr 22, 2022 10.81 10.81 10.72 10.72 800 -0.03(-0.28%)
Apr 20, 2022 10.75 0 -0.05(-0.46%)
Apr 19, 2022 11.00 11.00 10.70 10.80 27,540 -0.20(-1.82%)
Apr 14, 2022 11.00 25 +0.10(+0.92%)
Apr 13, 2022 11.10 11.10 10.84 10.90 48,600 -0.25(-2.24%)
Apr 07, 2022 11.15 0 -0.10(-0.89%)
Apr 05, 2022 11.25 0 -0.25(-2.17%)
Apr 01, 2022 11.50 0 +0.00(+0.00%)
Mar 25, 2022 11.50 0 +0.00(+0.00%)
Mar 24, 2022 11.50 11.50 11.50 11.50 300 +0.05(+0.44%)
Mar 22, 2022 11.45 0 +0.34(+3.06%)
Mar 18, 2022 11.11 0 -0.04(-0.36%)
Mar 17, 2022 11.50 11.50 11.11 11.15 5,150 -0.53(-4.54%)
Mar 11, 2022 11.68 0 +0.00(+0.00%)
Mar 10, 2022 11.68 11.68 11.68 11.68 320 +0.00(+0.00%)
Mar 08, 2022 11.68 0 -0.32(-2.67%)
Mar 04, 2022 12.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.