Community Bk S Maria (OP: CYSM )

10.30 UNCHANGED
Streaming Delayed Price Updated: 10:38 AM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 9.400 9.400 9.360 9.360 2,600 -0.04(-0.43%)
Nov 25, 2020 9.400 9.400 9.400 0 -0.20(-2.08%)
Nov 24, 2020 9.510 9.600 9.510 9.600 300 +0.10(+1.05%)
Nov 19, 2020 9.500 9.500 9.500 0 +0.00(+0.00%)
Nov 17, 2020 9.500 9.500 9.500 0 +0.50(+5.55%)
Nov 16, 2020 8.880 9.250 8.750 9.000 3,135 +0.12(+1.35%)
Nov 13, 2020 8.800 8.880 8.800 8.880 400 +0.23(+2.66%)
Nov 12, 2020 8.550 8.650 8.550 8.650 1,793 +0.00(+0.00%)
Nov 10, 2020 8.650 8.650 8.650 0 -0.05(-0.57%)
Nov 09, 2020 8.400 8.700 8.400 8.700 28,720 +0.30(+3.57%)
Nov 06, 2020 8.400 8.400 8.400 8.400 11,000 +0.01(+0.12%)
Nov 05, 2020 8.410 8.410 8.350 8.390 2,480 +0.04(+0.48%)
Nov 04, 2020 8.350 8.350 8.350 8.350 1,000 +0.02(+0.24%)
Nov 03, 2020 8.330 8.330 8.330 8.330 500 +0.01(+0.12%)
Nov 02, 2020 8.380 8.380 8.320 8.320 4,500 +0.00(+0.00%)
Oct 30, 2020 8.320 8.320 8.320 8.320 1,700 -0.09(-1.07%)
Oct 29, 2020 8.470 8.470 8.410 8.410 4,479 -0.15(-1.75%)
Oct 26, 2020 8.560 8.560 8.560 0 -0.13(-1.50%)
Oct 21, 2020 8.690 8.690 8.690 0 +0.00(+0.00%)
Oct 20, 2020 8.600 8.690 8.600 8.690 1,128 +0.19(+2.23%)
Oct 16, 2020 8.500 8.500 8.500 0 +0.08(+0.95%)
Oct 14, 2020 8.420 8.420 8.420 0 +0.02(+0.24%)
Oct 12, 2020 8.400 8.400 8.400 0 +0.00(+0.00%)
Oct 09, 2020 8.400 8.400 8.400 8.400 100 -0.20(-2.33%)
Oct 08, 2020 8.550 8.600 8.550 8.600 1,500 +0.20(+2.38%)
Oct 07, 2020 8.420 8.420 8.400 8.400 200 +0.10(+1.20%)
Oct 02, 2020 8.300 8.300 8.300 0 +0.00(+0.00%)
Oct 01, 2020 8.410 8.410 8.300 8.300 12,672 -0.30(-3.49%)
Sep 30, 2020 8.540 8.600 8.320 8.600 6,989 +0.06(+0.70%)
Sep 29, 2020 8.540 8.540 8.540 8.540 600 +0.00(+0.00%)
Sep 28, 2020 8.400 8.540 8.400 8.540 1,850 +0.14(+1.67%)
Sep 25, 2020 8.540 8.540 8.400 8.400 500 -0.10(-1.18%)
Sep 24, 2020 8.450 8.500 8.450 8.500 600 +0.09(+1.07%)
Sep 21, 2020 8.410 8.410 8.410 0 -0.14(-1.64%)
Sep 18, 2020 8.550 8.550 8.550 8.550 100 -0.00(-0.00%)
Sep 17, 2020 8.550 8.550 8.550 8.550 300 -0.09(-1.04%)
Sep 16, 2020 8.640 8.640 8.640 8.640 400 +0.04(+0.47%)
Sep 15, 2020 8.600 8.600 8.600 8.600 100 +0.00(+0.00%)
Sep 14, 2020 8.600 8.600 8.600 8.600 200 +0.05(+0.58%)
Sep 11, 2020 8.550 8.550 8.550 8.550 100 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.