Community Bk S Maria (OP: CYSM )

12.20 USD +0.20 (+1.67%)
Streaming Delayed Price Updated: 11:21 AM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2021 11.45 11.45 11.45 0 +0.09(+0.79%)
Sep 28, 2021 11.36 11.36 11.36 11.36 7,739 -0.01(-0.09%)
Sep 27, 2021 11.32 11.50 11.32 11.37 30,438 +0.04(+0.35%)
Sep 24, 2021 11.33 11.33 11.33 11.33 100 +0.12(+1.04%)
Sep 23, 2021 11.20 11.21 11.20 11.21 400 +0.01(+0.12%)
Sep 22, 2021 11.25 11.25 11.20 11.20 5,100 -0.05(-0.44%)
Sep 20, 2021 11.25 11.25 11.25 0 +0.00(+0.00%)
Sep 14, 2021 11.25 11.25 11.25 0 +0.00(+0.00%)
Sep 10, 2021 11.25 11.25 11.25 0 +0.00(+0.00%)
Sep 02, 2021 11.25 11.25 11.25 0 +0.00(+0.00%)
Aug 30, 2021 11.25 11.25 11.25 0 -0.02(-0.18%)
Aug 27, 2021 11.25 11.27 11.25 11.27 1,300 +0.02(+0.18%)
Aug 26, 2021 11.18 11.35 11.16 11.25 6,987 +0.09(+0.81%)
Aug 25, 2021 11.16 11.16 11.16 11.16 3,000 -0.04(-0.36%)
Aug 19, 2021 11.20 11.20 11.20 38 -0.15(-1.32%)
Aug 17, 2021 11.35 11.35 11.35 0 -0.08(-0.70%)
Aug 10, 2021 11.43 11.43 11.43 0 +0.32(+2.88%)
Aug 04, 2021 11.11 11.11 11.11 0 -0.33(-2.88%)
Jul 29, 2021 11.44 11.44 11.44 0 +0.09(+0.79%)
Jul 27, 2021 11.35 11.35 11.35 0 +0.10(+0.89%)
Jul 26, 2021 11.25 11.25 11.25 11.25 5,000 +0.15(+1.35%)
Jul 23, 2021 11.15 11.15 11.10 11.10 600 -0.10(-0.89%)
Jul 20, 2021 11.20 11.20 11.20 0 +0.00(+0.00%)
Jul 19, 2021 11.25 11.25 11.20 11.20 2,800 -0.05(-0.44%)
Jul 16, 2021 11.25 11.25 11.25 11.25 2,500 -0.05(-0.44%)
Jul 15, 2021 11.30 11.30 11.30 11.30 500 +0.05(+0.44%)
Jul 14, 2021 11.55 11.55 11.25 11.25 1,200 -0.30(-2.60%)
Jul 13, 2021 11.50 11.60 11.50 11.55 835 +0.25(+2.21%)
Jul 12, 2021 11.30 11.30 11.30 11.30 1,587 +0.05(+0.44%)
Jul 09, 2021 11.60 11.60 11.25 11.25 6,320 -0.35(-3.02%)
Jul 08, 2021 11.60 11.60 11.60 11.60 100 -0.10(-0.85%)
Jul 07, 2021 11.72 11.72 11.70 11.70 401 -0.02(-0.17%)
Jul 06, 2021 11.72 11.72 11.72 11.72 300 -0.16(-1.31%)
Jul 02, 2021 11.88 11.88 11.88 11.88 100 +0.29(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.