Community Bk S Maria (OP: CYSM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2018 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) | |
| Aug 29, 2018 | 13.50 | 13.50 | 13.50 | 0 | -0.16(-1.17%) | |
| Aug 24, 2018 | 13.66 | 13.66 | 13.66 | 0 | -0.39(-2.78%) | |
| Aug 23, 2018 | 14.05 | 14.05 | 14.05 | 14.05 | 200 | -0.05(-0.35%) |
| Aug 20, 2018 | 14.10 | 14.10 | 14.10 | 0 | -0.10(-0.70%) | |
| Aug 17, 2018 | 14.20 | 14.20 | 14.20 | 75 | +0.00(+0.00%) | |
| Aug 16, 2018 | 14.20 | 14.20 | 14.20 | 14.20 | 113 | +0.30(+2.16%) |
| Aug 15, 2018 | 13.95 | 13.95 | 13.90 | 13.90 | 1,800 | -0.05(-0.36%) |
| Aug 13, 2018 | 13.95 | 13.95 | 13.95 | 0 | -0.00(-0.01%) | |
| Aug 10, 2018 | 13.95 | 13.95 | 13.95 | 13.95 | 2,100 | -0.05(-0.35%) |
| Aug 07, 2018 | 14.00 | 14.00 | 14.00 | 0 | +0.15(+1.08%) | |
| Jul 31, 2018 | 13.85 | 13.85 | 13.85 | 0 | -0.00(-0.01%) | |
| Jul 30, 2018 | 13.85 | 13.85 | 13.85 | 13.85 | 500 | +0.00(+0.00%) |
| Jul 27, 2018 | 5 | +0.00(+0.00%) | ||||
| Jul 24, 2018 | 13.82 | 13.82 | 13.82 | 5 | -0.33(-2.33%) | |
| Jul 23, 2018 | 13.99 | 14.15 | 13.99 | 14.15 | 450 | +0.15(+1.07%) |
| Jul 20, 2018 | 14.00 | 14.00 | 14.00 | 14.00 | 300 | +0.15(+1.08%) |
| Jul 19, 2018 | 13.90 | 13.90 | 13.85 | 13.85 | 500 | -0.10(-0.72%) |
| Jul 17, 2018 | 13.95 | 13.95 | 13.95 | 0 | -0.01(-0.07%) | |
| Jul 13, 2018 | 13.96 | 13.96 | 13.96 | 0 | -0.14(-0.99%) | |
| Jul 11, 2018 | 14.10 | 14.10 | 14.10 | 0 | -0.15(-1.05%) | |
| Jul 09, 2018 | 14.25 | 14.25 | 14.25 | 0 | +0.00(+0.00%) | |
| Jul 06, 2018 | 14.25 | 14.25 | 14.25 | 14.25 | 900 | +0.15(+1.05%) |
| Jun 28, 2018 | 14.10 | 14.10 | 14.10 | 0 | -0.15(-1.04%) | |
| Jun 27, 2018 | 14.25 | 14.25 | 14.25 | 14.25 | 200 | +0.00(+0.00%) |
| Jun 25, 2018 | 14.25 | 14.25 | 14.25 | 0 | -0.15(-1.04%) | |
| Jun 22, 2018 | 14.40 | 14.40 | 14.40 | 14.40 | 4,100 | +0.00(+0.00%) |
| Jun 20, 2018 | 14.40 | 14.40 | 14.40 | 0 | -0.15(-1.03%) | |
| Jun 19, 2018 | 14.55 | 14.70 | 14.55 | 14.55 | 500 | +0.05(+0.34%) |
| Jun 14, 2018 | 14.50 | 14.50 | 14.50 | 0 | -0.05(-0.34%) | |
| Jun 13, 2018 | 14.60 | 14.60 | 14.55 | 14.55 | 500 | -0.25(-1.69%) |
| Jun 08, 2018 | 14.80 | 14.80 | 14.80 | 0 | +0.25(+1.72%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.