Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 13.50 13.50 13.50 0 +0.00(+0.00%)
Aug 29, 2018 13.50 13.50 13.50 0 -0.16(-1.17%)
Aug 24, 2018 13.66 13.66 13.66 0 -0.39(-2.78%)
Aug 23, 2018 14.05 14.05 14.05 14.05 200 -0.05(-0.35%)
Aug 20, 2018 14.10 14.10 14.10 0 -0.10(-0.70%)
Aug 17, 2018 14.20 14.20 14.20 75 +0.00(+0.00%)
Aug 16, 2018 14.20 14.20 14.20 14.20 113 +0.30(+2.16%)
Aug 15, 2018 13.95 13.95 13.90 13.90 1,800 -0.05(-0.36%)
Aug 13, 2018 13.95 13.95 13.95 0 -0.00(-0.01%)
Aug 10, 2018 13.95 13.95 13.95 13.95 2,100 -0.05(-0.35%)
Aug 07, 2018 14.00 14.00 14.00 0 +0.15(+1.08%)
Jul 31, 2018 13.85 13.85 13.85 0 -0.00(-0.01%)
Jul 30, 2018 13.85 13.85 13.85 13.85 500 +0.00(+0.00%)
Jul 27, 2018 5 +0.00(+0.00%)
Jul 24, 2018 13.82 13.82 13.82 5 -0.33(-2.33%)
Jul 23, 2018 13.99 14.15 13.99 14.15 450 +0.15(+1.07%)
Jul 20, 2018 14.00 14.00 14.00 14.00 300 +0.15(+1.08%)
Jul 19, 2018 13.90 13.90 13.85 13.85 500 -0.10(-0.72%)
Jul 17, 2018 13.95 13.95 13.95 0 -0.01(-0.07%)
Jul 13, 2018 13.96 13.96 13.96 0 -0.14(-0.99%)
Jul 11, 2018 14.10 14.10 14.10 0 -0.15(-1.05%)
Jul 09, 2018 14.25 14.25 14.25 0 +0.00(+0.00%)
Jul 06, 2018 14.25 14.25 14.25 14.25 900 +0.15(+1.05%)
Jun 28, 2018 14.10 14.10 14.10 0 -0.15(-1.04%)
Jun 27, 2018 14.25 14.25 14.25 14.25 200 +0.00(+0.00%)
Jun 25, 2018 14.25 14.25 14.25 0 -0.15(-1.04%)
Jun 22, 2018 14.40 14.40 14.40 14.40 4,100 +0.00(+0.00%)
Jun 20, 2018 14.40 14.40 14.40 0 -0.15(-1.03%)
Jun 19, 2018 14.55 14.70 14.55 14.55 500 +0.05(+0.34%)
Jun 14, 2018 14.50 14.50 14.50 0 -0.05(-0.34%)
Jun 13, 2018 14.60 14.60 14.55 14.55 500 -0.25(-1.69%)
Jun 08, 2018 14.80 14.80 14.80 0 +0.25(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.