Community Bk S Maria (OP: CYSM )

12.06 USD -0.04 (-0.33%)
Streaming Delayed Price Updated: 3:49 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2021 12.10 12.10 12.06 12.06 500 -0.04(-0.33%)
Nov 26, 2021 12.20 12.20 12.10 12.10 800 -0.05(-0.41%)
Nov 16, 2021 12.15 12.15 12.15 0 -0.12(-0.98%)
Nov 15, 2021 12.47 12.47 12.27 12.27 1,100 -0.20(-1.60%)
Nov 12, 2021 12.47 12.47 12.47 12.47 100 +0.00(+0.00%)
Nov 11, 2021 12.44 12.47 12.44 12.47 1,000 +0.22(+1.80%)
Nov 08, 2021 12.25 12.25 12.25 0 -0.01(-0.09%)
Nov 05, 2021 12.36 12.36 12.26 12.26 209 -0.01(-0.07%)
Nov 04, 2021 12.30 12.30 12.27 12.27 401 +0.05(+0.41%)
Nov 03, 2021 12.24 12.24 12.22 12.22 369 +0.02(+0.16%)
Oct 29, 2021 12.20 12.20 12.20 0 +0.14(+1.16%)
Oct 27, 2021 12.06 12.06 12.06 5 -0.14(-1.15%)
Oct 25, 2021 12.05 12.20 12.05 12.20 200 +0.17(+1.41%)
Oct 22, 2021 12.03 12.03 12.03 12.03 100 -0.07(-0.58%)
Oct 21, 2021 12.10 12.10 12.10 12.10 100 +0.05(+0.41%)
Oct 20, 2021 12.05 12.05 12.05 12.05 8,905 +0.06(+0.50%)
Oct 19, 2021 11.99 11.99 11.99 11.99 385 +0.01(+0.08%)
Oct 18, 2021 11.97 11.98 11.97 11.98 1,115 +0.03(+0.25%)
Oct 15, 2021 11.75 11.95 11.75 11.95 715 +0.55(+4.82%)
Oct 01, 2021 11.40 11.40 11.40 0 -0.05(-0.44%)
Sep 29, 2021 11.45 11.45 11.45 0 +0.09(+0.79%)
Sep 28, 2021 11.36 11.36 11.36 11.36 7,739 -0.01(-0.09%)
Sep 27, 2021 11.32 11.50 11.32 11.37 30,438 +0.04(+0.35%)
Sep 24, 2021 11.33 11.33 11.33 11.33 100 +0.12(+1.04%)
Sep 23, 2021 11.20 11.21 11.20 11.21 400 +0.01(+0.12%)
Sep 22, 2021 11.25 11.25 11.20 11.20 5,100 -0.05(-0.44%)
Sep 20, 2021 11.25 11.25 11.25 0 +0.00(+0.00%)
Sep 14, 2021 11.25 11.25 11.25 0 +0.00(+0.00%)
Sep 10, 2021 11.25 11.25 11.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.