Harvest One Cannabis Inc (OP: HRVOF )

0.0548 USD UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 14, 2022 0.0531 0.0556 0.0531 0.0548 12,830 +0.00(+7.24%)
Jan 13, 2022 0.0610 0.0610 0.0462 0.0511 113,899 -0.01(-9.40%)
Jan 12, 2022 0.0462 0.0579 0.0462 0.0564 18,400 -0.00(-2.08%)
Jan 11, 2022 0.0560 0.0576 0.0504 0.0576 8,320 +0.00(+3.04%)
Jan 10, 2022 0.0470 0.0595 0.0470 0.0559 14,466 +0.01(+11.35%)
Jan 07, 2022 0.0510 0.0540 0.0501 0.0502 121,761 +0.00(+0.20%)
Jan 06, 2022 0.0501 0.0588 0.0501 0.0501 105,600 +0.00(+0.00%)
Jan 05, 2022 0.0500 0.0559 0.0500 0.0501 72,825 -0.00(-5.47%)
Jan 04, 2022 0.0556 0.0556 0.0507 0.0530 4,918 +0.00(+2.71%)
Jan 03, 2022 0.0504 0.0600 0.0461 0.0516 74,841 +0.00(+2.79%)
Dec 31, 2021 0.0482 0.0554 0.0477 0.0502 64,099 -0.01(-9.39%)
Dec 30, 2021 0.0500 0.0555 0.0500 0.0554 158,854 +0.01(+19.40%)
Dec 29, 2021 0.0470 0.0557 0.0463 0.0464 22,457 -0.00(-6.26%)
Dec 28, 2021 0.0418 0.0510 0.0418 0.0495 70,530 -0.00(-1.00%)
Dec 27, 2021 0.0410 0.0557 0.0410 0.0500 92,151 +0.00(+7.99%)
Dec 23, 2021 0.0440 0.0520 0.0440 0.0463 150,293 -0.00(-7.77%)
Dec 22, 2021 0.0590 0.0590 0.0461 0.0502 194,814 -0.00(-5.28%)
Dec 21, 2021 0.0490 0.0546 0.0490 0.0530 30,722 +0.00(+5.16%)
Dec 20, 2021 0.0529 0.0550 0.0504 0.0504 93,200 -0.00(-8.36%)
Dec 17, 2021 0.0551 0.0592 0.0540 0.0550 69,928 -0.00(-7.41%)
Dec 16, 2021 0.0585 0.0594 0.0542 0.0594 116,509 +0.00(+3.13%)
Dec 15, 2021 0.0600 0.0600 0.0576 0.0576 36,471 -0.00(-0.69%)
Dec 14, 2021 0.0532 0.0640 0.0532 0.0580 25,642 +0.00(+0.00%)
Dec 13, 2021 0.0670 0.0670 0.0580 0.0580 4,820 -0.00(-0.68%)
Dec 10, 2021 0.0602 0.0642 0.0584 0.0584 52,496 -0.00(-2.99%)
Dec 09, 2021 0.0601 0.0611 0.0601 0.0602 13,650 -0.00(-1.79%)
Dec 08, 2021 0.0680 0.0685 0.0584 0.0613 87,633 -0.01(-10.25%)
Dec 07, 2021 0.0684 0.0730 0.0659 0.0683 78,681 +0.00(+3.02%)
Dec 06, 2021 0.0492 0.0671 0.0492 0.0663 53,185 +0.01(+21.21%)
Dec 03, 2021 0.0510 0.0600 0.0510 0.0547 38,448 +0.00(+0.18%)
Dec 02, 2021 0.0597 0.0600 0.0542 0.0546 61,326 -0.00(-2.50%)
Dec 01, 2021 0.0552 0.0601 0.0509 0.0560 57,254 -0.00(-3.61%)
Nov 30, 2021 0.0580 0.0638 0.0580 0.0581 75,777 -0.00(-1.53%)
Nov 29, 2021 0.0682 0.0682 0.0590 0.0590 280,977 -0.00(-1.67%)
Nov 26, 2021 0.0600 0.0639 0.0600 0.0600 206,274 +0.00(+0.00%)
Nov 24, 2021 0.0600 0.0604 0.0600 0.0600 281,004 +0.00(+0.00%)
Nov 23, 2021 0.0543 0.0641 0.0543 0.0600 100,434 -0.00(-3.23%)
Nov 22, 2021 0.0470 0.0643 0.0470 0.0620 648,270 +0.00(+3.33%)
Nov 19, 2021 0.0510 0.0606 0.0500 0.0600 46,770 +0.00(+8.11%)
Nov 18, 2021 0.0669 0.0555 0.0555 0.0555 399,389 -0.01(-13.69%)
Nov 17, 2021 0.0600 0.0643 0.0553 0.0643 27,668 +0.00(+7.17%)
Nov 16, 2021 0.0565 0.0650 0.0550 0.0600 105,188 +0.00(+1.35%)
Nov 15, 2021 0.0567 0.0647 0.0480 0.0592 150,067 +0.01(+11.70%)
Nov 12, 2021 0.0511 0.0567 0.0472 0.0530 38,436 +0.00(+3.52%)
Nov 11, 2021 0.0513 0.0569 0.0512 0.0512 11,337 -0.00(-5.36%)
Nov 09, 2021 0.0543 0.0646 0.0524 0.0541 98,016 -0.00(-0.37%)
Nov 08, 2021 0.0521 0.0600 0.0514 0.0543 233,444 -0.00(-5.57%)
Nov 05, 2021 0.0615 0.0650 0.0522 0.0575 55,065 +0.00(+3.42%)
Nov 04, 2021 0.0548 0.0650 0.0548 0.0556 42,937 -0.01(-8.85%)
Nov 03, 2021 0.0568 0.0610 0.0557 0.0610 11,528 +0.00(+7.39%)
Nov 02, 2021 0.0608 0.0690 0.0566 0.0568 48,247 -0.00(-6.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.