Healthier Choices Management Corp (OP: HCMC )

0.0003 USD +0.0001 (+50.00%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 20, 2022 0.0002 0.0003 1,647,199,073 +0.00(+50.00%)
Jan 19, 2022 0.0003 0.0002 1,270,524,139 -0.00(-33.33%)
Jan 18, 2022 0.0002 0.0003 915,642,001 +0.00(+50.00%)
Jan 14, 2022 0.0002 0 -0.00(-33.33%)
Jan 13, 2022 0.0003 0.0003 1,575,791 +0.00(+0.00%)
Jan 12, 2022 0.0003 0.0003 3,932,529,293 +0.00(+0.00%)
Jan 11, 2022 0.0003 0.0003 0.0003 0.0003 3,606,049,314 +0.00(+0.00%)
Jan 10, 2022 0.0002 0.0003 0.0003 0.0003 3,142,353,834 +0.00(+0.00%)
Jan 07, 2022 0.0002 0.0002 0.0002 0.0003 2,683,018,121 +0.00(+50.00%)
Jan 06, 2022 0.0003 0.0003 0.0003 0.0002 2,355,647,582 -0.00(-33.33%)
Jan 05, 2022 0.0003 0.0003 0.0003 0.0003 1,912,386,076 +0.00(+0.00%)
Jan 04, 2022 0.0002 0.0002 0.0002 0.0003 1,362,300,989 +0.00(+0.00%)
Jan 03, 2022 0.0003 0.0003 0.0003 0.0003 2,935,192,042 +0.00(+0.00%)
Dec 31, 2021 0.0002 0.0002 0.0002 0.0003 2,251,622,015 +0.00(+50.00%)
Dec 30, 2021 0.0002 0.0002 0.0002 0.0002 3,006,429,573 +0.00(+0.00%)
Dec 29, 2021 0.0002 0.0003 0.0003 0.0002 1,616,684,984 -0.00(-33.33%)
Dec 28, 2021 0.0002 0.0002 0.0002 0.0003 4,171,213,139 +0.00(+50.00%)
Dec 27, 2021 0.0001 0.0001 0.0001 0.0002 1,841,619,198 +0.00(+100.00%)
Dec 23, 2021 0.0002 0.0003 0.0001 0.0001 2,862,513,219 -0.00(-66.67%)
Dec 22, 2021 0.0002 0.0002 0.0002 0.0003 3,475,732,269 +0.00(+50.00%)
Dec 21, 2021 0.0002 0.0003 0.0002 0.0002 2,620,569,420 +0.00(+0.00%)
Dec 20, 2021 0.0002 0.0003 0.0002 0.0002 1,742,770,200 -0.00(-33.33%)
Dec 17, 2021 0.0002 0.0003 0.0002 0.0003 945,660,600 +0.00(+50.00%)
Dec 16, 2021 0.0003 0.0003 0.0002 0.0002 935,970,900 +0.00(+0.00%)
Dec 15, 2021 0.0003 0.0003 0.0002 0.0002 944,640,473 +0.00(+0.00%)
Dec 14, 2021 0.0002 0.0003 0.0002 0.0002 852,843,900 -0.00(-33.33%)
Dec 13, 2021 0.0003 0.0003 0.0002 0.0003 1,344,198,000 +0.00(+0.00%)
Dec 10, 2021 0.0002 0.0003 0.0002 0.0003 1,043,548,827 +0.00(+50.00%)
Dec 09, 2021 0.0002 0.0003 0.0002 0.0002 1,152,628,835 +0.00(+0.00%)
Dec 08, 2021 0.0003 0.0003 0.0002 0.0002 1,733,569,332 -0.00(-33.33%)
Dec 07, 2021 0.0002 0.0003 0.0002 0.0003 2,257,797,878 +0.00(+0.00%)
Dec 06, 2021 0.0003 0.0003 0.0001 0.0003 2,217,913,776 -0.00(-25.00%)
Dec 03, 2021 0.0005 0.0005 0.0004 0.0004 2,648,633,729 -0.00(-20.00%)
Dec 02, 2021 0.0004 0.0005 0.0004 0.0005 746,090,878 +0.00(+0.00%)
Dec 01, 2021 0.0005 0.0005 0.0004 0.0005 789,590,651 +0.00(+0.00%)
Nov 30, 2021 0.0004 0.0005 0.0004 0.0005 818,489,900 +0.00(+25.00%)
Nov 29, 2021 0.0005 0.0005 0.0004 0.0004 945,569,923 -0.00(-20.00%)
Nov 26, 2021 0.0004 0.0005 0.0004 0.0005 341,333,881 +0.00(+25.00%)
Nov 24, 2021 0.0004 0.0005 0.0004 0.0004 724,978,300 +0.00(+0.00%)
Nov 23, 2021 0.0005 0.0005 0.0004 0.0004 550,633,408 -0.00(-20.00%)
Nov 22, 2021 0.0004 0.0005 0.0004 0.0005 993,348,542 +0.00(+25.00%)
Nov 19, 2021 0.0005 0.0005 0.0004 0.0004 789,194,798 +0.00(+0.00%)
Nov 18, 2021 0.0005 0.0005 0.0004 0.0004 864,989,003 -0.00(-20.00%)
Nov 17, 2021 0.0004 0.0005 0.0004 0.0005 1,254,075,900 +0.00(+0.00%)
Nov 16, 2021 0.0005 0.0005 0.0004 0.0005 1,138,570,700 +0.00(+0.00%)
Nov 15, 2021 0.0004 0.0005 0.0004 0.0005 1,199,131,406 +0.00(+0.00%)
Nov 12, 2021 0.0005 0.0005 0.0004 0.0005 2,143,657,875 +0.00(+0.00%)
Nov 11, 2021 0.0005 0.0006 0.0004 0.0005 3,098,053,430 -0.00(-16.67%)
Nov 10, 2021 0.0005 0.0006 794,657,350 +0.00(+0.00%)
Nov 09, 2021 0.0006 0.0006 0.0005 0.0006 1,056,646,500 +0.00(+0.00%)
Nov 08, 2021 0.0005 0.0006 0.0005 0.0006 771,748,334 +0.00(+20.00%)
Nov 05, 2021 0.0005 0.0006 0.0005 0.0005 652,011,519 -0.00(-16.67%)
Nov 04, 2021 0.0006 0.0006 0.0005 0.0006 3,006,202,016 +0.00(+20.00%)
Nov 03, 2021 0.0006 0.0006 0.0005 0.0005 744,753,783 -0.00(-16.67%)
Nov 02, 2021 0.0005 0.0006 0.0005 0.0006 864,561,425 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.