Medx Holdings Inc (OP: MEDH )

0.0021 +0.0001 (+5.00%)
Streaming Delayed Price Updated: 11:49 AM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 18, 2022 0.0021 0.0022 0.0020 0.0020 954,000 -0.00(-9.09%)
Aug 17, 2022 0.0022 0.0022 0.0022 0.0022 130 +0.00(+10.00%)
Aug 16, 2022 0.0021 0.0022 0.0020 0.0020 391,762 -0.00(-13.04%)
Aug 15, 2022 0.0020 0.0023 0.0020 0.0023 571,052 +0.00(+9.52%)
Aug 12, 2022 0.0020 0.0021 0.0019 0.0021 2,624,719 +0.00(+10.53%)
Aug 11, 2022 0.0019 0.0021 0.0019 0.0019 2,830,000 +0.00(+5.56%)
Aug 10, 2022 0.0018 0.0019 0.0017 0.0018 981,268 -0.00(-5.26%)
Aug 09, 2022 0.0018 0.0020 0.0014 0.0019 3,625,488 -0.00(-5.00%)
Aug 08, 2022 0.0020 0.0022 0.0018 0.0020 3,755,675 +0.00(+11.11%)
Aug 05, 2022 0.0020 0.0020 0.0017 0.0018 1,226,744 -0.00(-10.00%)
Aug 04, 2022 0.0020 0.0021 0.0020 0.0020 225,250 +0.00(+11.11%)
Aug 03, 2022 0.0023 0.0023 0.0018 0.0018 232,601 -0.00(-10.00%)
Aug 02, 2022 0.0023 0.0023 0.0018 0.0020 261,728 -0.00(-16.67%)
Aug 01, 2022 0.0018 0.0024 0.0017 0.0024 349,600 +0.00(+20.00%)
Jul 29, 2022 0.0022 0.0023 0.0017 0.0020 2,235,203 -0.00(-13.04%)
Jul 28, 2022 0.0019 0.0025 0.0017 0.0023 9,214,408 +0.00(+27.78%)
Jul 27, 2022 0.0020 0.0020 0.0018 0.0018 180,000 +0.00(+5.88%)
Jul 26, 2022 0.0018 0.0019 0.0017 0.0017 354,000 +0.00(+0.00%)
Jul 25, 2022 0.0018 0.0019 0.0017 0.0017 193,002 -0.00(-5.56%)
Jul 22, 2022 0.0019 0.0019 0.0018 0.0018 280,000 +0.00(+0.00%)
Jul 21, 2022 0.0019 0.0020 0.0018 0.0018 3,040,000 -0.00(-21.74%)
Jul 20, 2022 0.0020 0.0023 0.0020 0.0023 516,000 +0.00(+15.00%)
Jul 19, 2022 0.0022 0.0022 0.0020 0.0020 151,317 -0.00(-9.09%)
Jul 18, 2022 0.0023 0.0023 0.0022 0.0022 180,080 -0.00(-4.35%)
Jul 15, 2022 0.0021 0.0024 0.0021 0.0023 153,271 +0.00(+9.52%)
Jul 14, 2022 0.0023 0.0023 0.0021 0.0021 221,140 -0.00(-12.50%)
Jul 13, 2022 0.0021 0.0024 0.0020 0.0024 329,800 +0.00(+0.00%)
Jul 12, 2022 0.0019 0.0024 0.0019 0.0024 186,000 +0.00(+20.00%)
Jul 11, 2022 0.0024 0.0024 0.0017 0.0020 1,425,512 -0.00(-9.09%)
Jul 08, 2022 0.0022 0.0022 0.0020 0.0022 1,492,556 +0.00(+0.00%)
Jul 07, 2022 0.0021 0.0025 0.0019 0.0022 3,559,758 +0.00(+4.76%)
Jul 06, 2022 0.0018 0.0021 0.0015 0.0021 4,367,018 +0.00(+16.67%)
Jul 05, 2022 0.0017 0.0018 0.0016 0.0018 833,700 +0.00(+20.00%)
Jul 01, 2022 0.0015 0.0015 0.0015 0.0015 371,500 +0.00(+7.14%)
Jun 30, 2022 0.0014 0.0015 0.0014 0.0014 33,957 -0.00(-6.67%)
Jun 29, 2022 0.0015 0.0015 0.0015 0.0015 8,500 +0.00(+0.00%)
Jun 28, 2022 0.0016 0.0016 0.0013 0.0015 2,765,596 -0.00(-6.25%)
Jun 27, 2022 0.0016 0.0016 0.0015 0.0016 1,706,651 -0.00(-5.88%)
Jun 24, 2022 0.0018 0.0019 0.0016 0.0017 645,186 -0.00(-5.56%)
Jun 23, 2022 0.0016 0.0018 0.0016 0.0018 387,100 +0.00(+0.00%)
Jun 22, 2022 0.0016 0.0018 0.0016 0.0018 321,363 +0.00(+12.50%)
Jun 21, 2022 0.0016 0.0016 0.0016 0.0016 94,793 -0.00(-5.88%)
Jun 16, 2022 0.0017 0 +0.00(+6.25%)
Jun 15, 2022 0.0018 0.0018 0.0016 0.0016 800,980 -0.00(-11.11%)
Jun 14, 2022 0.0018 0.0019 0.0018 0.0018 1,260,434 +0.00(+0.00%)
Jun 13, 2022 0.0018 0.0018 0.0018 0.0018 159,006 -0.00(-5.26%)
Jun 10, 2022 0.0019 0.0019 0.0019 0.0019 90,994 +0.00(+0.00%)
Jun 09, 2022 0.0020 0.0020 0.0019 0.0019 369,989 +0.00(+0.00%)
Jun 08, 2022 0.0019 0.0019 0.0019 0.0019 131,278 +0.00(+0.00%)
Jun 07, 2022 0.0021 0.0021 0.0019 0.0019 24,000 -0.00(-9.52%)
Jun 03, 2022 0.0021 0 +0.00(+16.67%)
Jun 02, 2022 0.0018 0.0018 0.0017 0.0018 452,799 -0.00(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.