Historical Prices

Date Open High Low Close Volume Change (%)
Jan 20, 2022 15.19 0 +0.64(+4.40%)
Jan 11, 2022 14.55 0 +0.63(+4.53%)
Jan 05, 2022 13.92 13.92 13.92 52 +0.07(+0.51%)
Dec 30, 2021 13.85 13.85 13.85 55 +0.25(+1.84%)
Dec 28, 2021 13.60 13.60 13.60 87 +0.38(+2.87%)
Dec 27, 2021 13.22 13.22 13.22 13.22 5,000 +0.47(+3.69%)
Dec 22, 2021 12.75 12.75 12.75 0 -0.16(-1.26%)
Dec 21, 2021 12.98 12.98 12.91 12.91 1,100 -0.55(-4.07%)
Dec 17, 2021 13.46 13.46 13.46 0 +0.84(+6.66%)
Dec 15, 2021 12.62 12.62 12.62 0 -0.04(-0.32%)
Dec 14, 2021 12.66 12.66 12.66 12.66 200 -0.28(-2.16%)
Dec 13, 2021 12.94 12.94 12.94 12.94 103 -0.79(-5.72%)
Dec 10, 2021 13.72 13.72 13.72 13.72 620 +0.31(+2.35%)
Dec 09, 2021 13.41 13.41 13.41 13.41 113 +0.14(+1.06%)
Dec 07, 2021 13.27 13.27 13.27 0 +0.92(+7.45%)
Dec 06, 2021 12.35 12.35 12.35 12.35 312 +0.29(+2.40%)
Dec 02, 2021 12.06 12.06 12.06 1 -0.56(-4.44%)
Dec 01, 2021 12.72 12.72 12.62 12.62 642 -0.56(-4.25%)
Nov 29, 2021 13.18 13.18 13.18 35 -1.31(-9.04%)
Nov 24, 2021 14.49 14.49 14.49 50 -0.18(-1.23%)
Nov 16, 2021 14.67 14.67 14.67 26 +0.17(+1.17%)
Nov 11, 2021 14.50 14.50 14.50 27 +0.23(+1.59%)
Nov 09, 2021 14.27 14.27 14.27 14.27 213 +1.00(+7.55%)
Nov 04, 2021 13.27 13.27 13.27 0 -0.23(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.