Communities First Financial Corp (OP: CFST )

57.80 USD +2.05 (+3.68%)
Streaming Delayed Price Updated: 10:22 AM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 01, 2021 55.60 57.80 55.57 57.80 452 +2.05(+3.68%)
Nov 30, 2021 55.75 55.75 55.75 55.75 2,193 +0.00(+0.00%)
Nov 26, 2021 55.75 55.75 55.75 27 -1.25(-2.19%)
Nov 24, 2021 57.00 57.00 57.00 57.00 500 +0.00(+0.00%)
Nov 22, 2021 57.00 57.00 57.00 0 +0.20(+0.35%)
Nov 19, 2021 56.75 56.80 56.20 56.80 13,430 -1.20(-2.07%)
Nov 18, 2021 58.00 58.00 58.00 58.00 300 +0.00(+0.00%)
Nov 16, 2021 58.00 58.00 58.00 0 +1.00(+1.75%)
Nov 12, 2021 57.00 57.00 57.00 2 +0.00(+0.00%)
Nov 11, 2021 57.00 57.00 57.00 57.00 230 +0.25(+0.44%)
Nov 09, 2021 56.00 56.75 56.00 56.75 200 +0.75(+1.34%)
Nov 08, 2021 55.70 56.00 55.70 56.00 533 +0.05(+0.09%)
Nov 05, 2021 55.95 55.95 55.95 55.95 508 -0.04(-0.08%)
Nov 04, 2021 53.00 56.50 53.00 55.99 1,148 +3.99(+7.68%)
Nov 03, 2021 52.00 52.00 52.00 52.00 328 +1.75(+3.48%)
Oct 08, 2021 50.25 50.25 50.25 0 -1.75(-3.37%)
Oct 07, 2021 50.00 52.00 50.00 52.00 5,922 +3.00(+6.12%)
Oct 06, 2021 49.00 49.00 49.00 49.00 100 +1.00(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.