Historical Prices

Date Open High Low Close Volume Change (%)
Nov 19, 2021 315.44 315.44 315.44 0 +12.29(+4.05%)
Nov 18, 2021 303.15 303.15 303.15 303.15 74 -12.70(-4.02%)
Nov 15, 2021 315.85 315.85 315.85 0 -13.10(-3.98%)
Nov 09, 2021 328.95 328.95 328.95 328.95 33 -3.60(-1.08%)
Nov 04, 2021 332.55 332.55 332.55 0 +13.55(+4.25%)
Nov 03, 2021 319.00 319.00 319.00 319.00 65 +1.69(+0.53%)
Nov 01, 2021 317.31 317.31 317.31 0 +1.06(+0.33%)
Oct 29, 2021 316.25 318.67 316.25 316.25 100 +0.29(+0.09%)
Oct 27, 2021 315.96 315.96 315.96 0 -6.29(-1.95%)
Oct 25, 2021 316.49 322.25 316.49 322.25 5 +4.05(+1.27%)
Oct 22, 2021 318.20 318.20 318.20 318.20 100 +1.97(+0.62%)
Oct 20, 2021 316.23 316.23 316.23 0 -6.22(-1.93%)
Oct 19, 2021 322.45 322.45 322.45 322.45 33 +11.75(+3.78%)
Oct 18, 2021 310.70 310.70 310.70 310.70 26 +3.66(+1.19%)
Oct 06, 2021 307.04 307.04 307.04 0 -23.11(-7.00%)
Oct 01, 2021 330.15 330.15 330.15 0 -0.70(-0.21%)
Sep 30, 2021 330.85 330.85 330.85 330.85 5 -9.75(-2.86%)
Sep 29, 2021 340.60 340.60 340.60 340.60 60 -1.90(-0.55%)
Sep 28, 2021 341.70 342.70 341.70 342.50 65 -7.95(-2.27%)
Sep 27, 2021 350.45 350.45 350.45 350.45 25 -18.35(-4.98%)
Sep 22, 2021 368.80 368.80 368.80 0 -13.63(-3.57%)
Sep 17, 2021 382.43 382.43 382.43 0 -12.07(-3.06%)
Sep 16, 2021 384.70 394.50 384.70 394.50 15 +23.25(+6.26%)
Sep 13, 2021 371.25 371.25 371.25 0 -0.25(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.