Antofagasta Plc Ord (OP: ANFGF )

16.93 UNCHANGED
Streaming Delayed Price Updated: 10:01 AM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 16, 2022 16.93 0 +0.55(+3.36%)
May 13, 2022 16.38 16.38 16.38 16.38 200 -0.43(-2.59%)
May 12, 2022 16.65 16.81 16.65 16.81 715 -0.13(-0.77%)
May 11, 2022 16.94 16.94 16.94 16.94 2,765 +0.59(+3.61%)
May 10, 2022 16.35 16.80 16.35 16.35 345 -0.80(-4.66%)
May 09, 2022 17.15 17.15 17.15 17.15 161 -0.85(-4.72%)
May 05, 2022 18.00 0 -1.64(-8.37%)
May 04, 2022 19.64 19.64 19.64 19.64 500 -0.05(-0.28%)
May 03, 2022 19.64 19.70 19.64 19.70 655 +0.74(+3.90%)
Apr 28, 2022 18.96 4 +0.48(+2.60%)
Apr 26, 2022 18.48 30 -0.11(-0.59%)
Apr 25, 2022 18.59 18.59 18.59 18.59 109 -0.87(-4.47%)
Apr 22, 2022 19.46 19.46 19.46 19.46 104 +0.04(+0.21%)
Apr 21, 2022 19.80 19.80 19.42 19.42 5,170 -2.47(-11.28%)
Apr 20, 2022 22.19 22.19 21.62 21.89 2,461 -0.51(-2.28%)
Apr 19, 2022 22.35 22.40 22.35 22.40 4,129 +0.14(+0.63%)
Apr 18, 2022 22.26 22.26 22.26 22.26 2,707 +0.46(+2.11%)
Apr 13, 2022 21.80 0 -0.55(-2.46%)
Apr 11, 2022 22.35 0 +0.22(+0.99%)
Apr 08, 2022 21.93 22.13 21.93 22.13 472 -0.11(-0.49%)
Apr 07, 2022 21.33 22.24 21.25 22.24 951 +0.48(+2.21%)
Mar 31, 2022 21.76 0 -0.56(-2.53%)
Mar 30, 2022 22.32 22.32 22.32 22.32 140 -0.48(-2.08%)
Mar 25, 2022 22.80 1 -0.60(-2.56%)
Mar 23, 2022 23.40 0 -0.05(-0.21%)
Mar 22, 2022 23.40 23.45 23.40 23.45 450 +0.53(+2.31%)
Mar 21, 2022 22.06 23.05 22.06 22.92 1,055 +0.86(+3.90%)
Mar 17, 2022 22.06 101 +1.30(+6.26%)
Mar 16, 2022 20.60 21.99 20.60 20.76 2,219 +1.18(+6.03%)
Mar 15, 2022 19.75 19.75 19.58 19.58 200 -1.00(-4.86%)
Mar 14, 2022 20.58 20.58 20.50 20.58 202 +0.00(+0.02%)
Mar 10, 2022 20.57 9,622 +0.29(+1.45%)
Mar 07, 2022 20.28 25 +0.18(+0.90%)
Mar 04, 2022 20.10 20.50 20.10 20.10 2,700 -0.43(-2.09%)
Mar 03, 2022 21.38 21.85 20.53 20.53 2,259 -0.52(-2.47%)
Mar 02, 2022 21.01 21.05 20.90 21.05 11,648 +0.33(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.