Institute of Biomedi (OP: MRES )

0.0135 +0.0022 (+19.47%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2022 0.0137 0.0139 0.0116 0.0135 677,823 +0.00(+19.47%)
Jun 30, 2022 0.0130 0.0130 0.0113 0.0113 152,101 -0.00(-13.08%)
Jun 29, 2022 0.0120 0.0142 0.0111 0.0130 1,324,915 +0.00(+4.00%)
Jun 28, 2022 0.0086 0.0143 0.0086 0.0125 3,138,250 +0.00(+60.26%)
Jun 27, 2022 0.0081 0.0081 0.0078 0.0078 165,000 -0.00(-2.50%)
Jun 23, 2022 0.0080 0 -0.00(-5.88%)
Jun 21, 2022 0.0085 0 +0.00(+0.00%)
Jun 17, 2022 0.0113 0.0113 0.0085 0.0085 26,948 -0.00(-1.16%)
Jun 16, 2022 0.0086 0.0086 0.0085 0.0086 145,800 -0.00(-1.15%)
Jun 15, 2022 0.0085 0.0102 0.0085 0.0087 1,681,635 -0.00(-13.00%)
Jun 14, 2022 0.0115 0.0115 0.0100 0.0100 696,545 -0.00(-4.76%)
Jun 13, 2022 0.0080 0.0115 0.0069 0.0105 2,900,694 +0.00(+32.91%)
Jun 10, 2022 0.0076 0.0079 0.0076 0.0079 315,006 +0.00(+33.90%)
Jun 09, 2022 0.0061 0.0061 0.0059 0.0059 140,000 -0.00(-3.28%)
Jun 08, 2022 0.0062 0.0062 0.0061 0.0061 111,750 +0.00(+0.00%)
Jun 07, 2022 0.0060 0.0070 0.0059 0.0061 163,698 -0.00(-12.86%)
Jun 03, 2022 0.0070 0 -0.00(-12.50%)
Jun 02, 2022 0.0080 0.0080 0.0080 0.0080 25,000 +0.00(+11.11%)
Jun 01, 2022 0.0080 0.0080 0.0072 0.0072 12,500 -0.00(-11.11%)
May 31, 2022 0.0068 0.0082 0.0068 0.0081 348,460 +0.00(+26.56%)
May 27, 2022 0.0064 0.0064 0.0064 0.0064 50,000 +0.00(+0.00%)
May 26, 2022 0.0066 0.0066 0.0062 0.0064 190,000 -0.00(-3.03%)
May 23, 2022 0.0066 0 -0.00(-5.71%)
May 20, 2022 0.0070 0.0070 0.0070 0.0070 145,000 +0.00(+16.67%)
May 19, 2022 0.0068 0.0070 0.0060 0.0060 48,513 -0.00(-18.92%)
May 17, 2022 0.0074 0 +0.00(+12.12%)
May 16, 2022 0.0072 0.0072 0.0066 0.0066 807,936 -0.00(-15.38%)
May 13, 2022 0.0076 0.0078 0.0066 0.0078 380,000 +0.00(+9.86%)
May 11, 2022 0.0071 0 -0.00(-7.79%)
May 10, 2022 0.0077 0.0077 0.0077 0.0077 146,000 +0.00(+0.00%)
May 09, 2022 0.0087 0.0087 0.0077 0.0077 500,000 -0.00(-6.10%)
May 06, 2022 0.0081 0.0084 0.0081 0.0082 308,446 -0.00(-1.20%)
May 05, 2022 0.0083 0.0083 0.0083 0.0083 18,164 -0.00(-1.19%)
May 03, 2022 0.0084 0 -0.00(-5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.