Dajin Resources Corp (OP: DJIFF )

0.7711 USD +0.0111 (+1.46%)
Streaming Delayed Price Updated: 11:41 AM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 26, 2021 0.7412 0.7711 0.7000 0.7711 12,938 +0.01(+1.46%)
Nov 24, 2021 0.7902 0.7972 0.7000 0.7600 21,477 -0.04(-5.00%)
Nov 23, 2021 0.9436 0.9900 0.7900 0.8000 51,697 -0.10(-11.11%)
Nov 22, 2021 0.8090 1.060 0.7955 0.9000 144,971 +0.17(+23.83%)
Nov 19, 2021 0.7396 0.8347 0.6401 0.7268 50,868 +0.04(+5.33%)
Nov 18, 2021 0.6900 0.6900 0.6900 0.6900 5,470 +0.03(+4.34%)
Nov 17, 2021 0.6624 0.7900 0.6449 0.6613 61,571 -0.02(-3.05%)
Nov 16, 2021 0.6814 0.8000 0.6170 0.6821 46,750 +0.04(+6.16%)
Nov 15, 2021 0.8000 0.8000 0.5647 0.6425 24,964 +0.04(+7.08%)
Nov 12, 2021 0.6248 0.6248 0.5313 0.6000 32,554 +0.00(+0.00%)
Nov 11, 2021 0.5804 0.6000 0.4870 0.6000 51,077 -0.01(-1.61%)
Oct 20, 2021 0.6098 0.6098 0.6098 0 +0.01(+1.16%)
Oct 19, 2021 0.5491 0.6028 0.5450 0.6028 5,800 +0.06(+10.61%)
Oct 18, 2021 0.4860 0.5528 0.4860 0.5450 12,665 +0.02(+3.97%)
Oct 15, 2021 0.5450 0.5450 0.5156 0.5242 8,294 -0.00(-0.36%)
Oct 14, 2021 0.5450 0.5455 0.4998 0.5261 7,484 +0.03(+5.22%)
Oct 13, 2021 0.5450 0.5450 0.4941 0.5000 26,046 -0.04(-8.09%)
Oct 12, 2021 0.5313 0.5440 0.5225 0.5440 13,700 +0.01(+2.39%)
Oct 11, 2021 0.5515 0.5515 0.4800 0.5313 3,835 +0.01(+2.02%)
Oct 08, 2021 0.5480 0.5480 0.4884 0.5208 6,650 +0.00(+0.70%)
Oct 07, 2021 0.5110 0.5346 0.5110 0.5172 539 +0.02(+3.44%)
Oct 06, 2021 0.5440 0.5440 0.4958 0.5000 11,614 -0.05(-8.26%)
Oct 05, 2021 0.5300 0.5534 0.5298 0.5450 6,110 +0.06(+13.07%)
Oct 04, 2021 0.5294 0.5294 0.4800 0.4820 6,328 -0.05(-9.06%)
Oct 01, 2021 0.5570 0.5570 0.5300 0.5300 2,120 -0.02(-3.64%)
Sep 30, 2021 0.5000 0.5542 0.4751 0.5500 8,804 +0.04(+8.89%)
Sep 29, 2021 0.5764 0.5764 0.5000 0.5051 6,501 -0.01(-2.28%)
Sep 28, 2021 0.5400 0.5638 0.5169 0.5169 4,600 -0.04(-6.76%)
Sep 27, 2021 0.5330 0.5603 0.5330 0.5544 4,405 +0.04(+7.17%)
Sep 24, 2021 0.5710 0.5710 0.5173 0.5173 30,947 -0.08(-13.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.