Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.1500	0.1590	0.1403	0.1433	385,287	-0.01(-6.16%)
Mar 30, 2022	0.1581	0.1683	0.1490	0.1527	1,011,269	-0.01(-8.84%)
Mar 29, 2022	0.1900	0.1900	0.1660	0.1675	820,943	-0.01(-6.94%)
Mar 28, 2022	0.1800	0.1863	0.1767	0.1800	178,835	-0.00(-2.44%)
Mar 25, 2022	0.1829	0.1880	0.1675	0.1845	262,575	+0.00(+0.87%)
Mar 24, 2022	0.1830	0.1830	0.1730	0.1829	99,391	+0.01(+2.93%)
Mar 23, 2022	0.1950	0.1950	0.1711	0.1777	284,574	-0.00(-1.28%)
Mar 22, 2022	0.1739	0.1870	0.1700	0.1800	296,612	+0.01(+3.57%)
Mar 21, 2022	0.1803	0.1850	0.1713	0.1738	300,827	-0.01(-3.44%)
Mar 18, 2022	0.1784	0.1829	0.1713	0.1800	202,869	+0.00(+0.00%)
Mar 17, 2022	0.1671	0.1832	0.1671	0.1800	447,052	+0.00(+1.18%)
Mar 16, 2022	0.1950	0.1950	0.1671	0.1779	235,324	+0.01(+4.28%)
Mar 15, 2022	0.1757	0.1802	0.1703	0.1706	156,056	-0.00(-2.51%)
Mar 14, 2022	0.1950	0.1976	0.1748	0.1750	242,433	-0.01(-3.05%)
Mar 11, 2022	0.1950	0.1950	0.1786	0.1805	210,157	-0.01(-2.80%)
Mar 10, 2022	0.1500	0.1857	0.1500	0.1857	303,071	+0.02(+9.95%)
Mar 09, 2022	0.1510	0.1698	0.1510	0.1689	624,017	+0.01(+3.56%)
Mar 08, 2022	0.1700	0.1750	0.1578	0.1631	816,255	-0.01(-5.01%)
Mar 07, 2022	0.1627	0.1738	0.1550	0.1717	1,011,854	-0.01(-2.99%)
Mar 04, 2022	0.1880	0.1880	0.1550	0.1770	1,994,486	-0.00(-0.06%)
Mar 03, 2022	0.1858	0.1858	0.1716	0.1771	418,018	-0.00(-2.32%)
Mar 02, 2022	0.1900	0.1900	0.1750	0.1813	974,906	-0.01(-3.72%)
Mar 01, 2022	0.1910	0.2024	0.1701	0.1883	1,125,383	-0.01(-4.71%)
Feb 28, 2022	0.1951	0.2052	0.1920	0.1976	665,379	-0.01(-5.41%)
Feb 25, 2022	0.2117	0.2124	0.2001	0.2089	413,783	-0.00(-0.52%)
Feb 24, 2022	0.1979	0.2108	0.1951	0.2100	418,230	+0.01(+2.64%)
Feb 23, 2022	0.2011	0.2140	0.2001	0.2046	235,864	-0.01(-2.62%)
Feb 22, 2022	0.2011	0.2170	0.2009	0.2101	418,578	+0.00(+0.05%)
Feb 18, 2022				0.2100	0	+0.01(+4.12%)
Feb 17, 2022	0.2000	0.2018	0.1943	0.2017	343,559	-0.00(-0.15%)
Feb 16, 2022	0.2093	0.2136	0.1971	0.2020	534,388	+0.00(+1.00%)
Feb 15, 2022	0.2076	0.2330	0.1921	0.2000	914,778	-0.02(-7.02%)
Feb 14, 2022	0.2001	0.2320	0.2001	0.2151	577,643	-0.00(-1.33%)
Feb 11, 2022	0.2250	0.2250	0.2050	0.2180	522,736	+0.01(+2.49%)
Feb 10, 2022	0.2084	0.2250	0.2063	0.2127	321,700	-0.00(-0.19%)
Feb 09, 2022	0.2247	0.2247	0.2100	0.2131	362,074	-0.00(-0.88%)
Feb 08, 2022	0.2101	0.2243	0.2100	0.2150	228,480	-0.00(-0.92%)
Feb 07, 2022	0.2193	0.2540	0.2121	0.2170	440,692	-0.00(-0.41%)
Feb 04, 2022	0.2145	0.2259	0.2100	0.2179	440,677	-0.00(-0.91%)
Feb 03, 2022	0.2200	0.2256	0.2130	0.2199	200,576	-0.01(-2.66%)
Feb 02, 2022	0.2700	0.2700	0.2153	0.2259	254,985	+0.00(+1.99%)
Feb 01, 2022	0.2249	0.2288	0.2116	0.2215	265,155	+0.01(+2.45%)
Jan 31, 2022	0.2150			0.2162	669,083	-0.02(-6.57%)
Jan 28, 2022	0.2320	0.2500	0.2187	0.2314	336,301	+0.01(+2.21%)
Jan 27, 2022	0.2258	0.2457	0.2200	0.2264	194,887	-0.01(-5.27%)
Jan 26, 2022	0.2520	0.2520	0.2322	0.2390	280,427	+0.00(+0.97%)
Jan 25, 2022	0.2200	0.2439	0.2100	0.2367	1,253,544	+0.02(+8.43%)
Jan 24, 2022	0.2300	0.2503	0.2120	0.2183	914,786	-0.03(-13.37%)
Jan 21, 2022	0.2606	0.2606	0.2381	0.2520	277,065	-0.00(-0.40%)
Jan 20, 2022	0.2750	0.2800	0.2380	0.2530	1,173,798	-0.00(-0.04%)
Jan 19, 2022	0.2400	0.2531	0.2190	0.2531	1,083,164	+0.03(+14.94%)
Jan 18, 2022	0.2406	0.2530	0.2153	0.2202	543,483	-0.02(-8.25%)
Jan 14, 2022				0.2400	0	-0.01(-3.34%)
Jan 13, 2022	0.2615	0.2615	0.2320	0.2483	155,295	+0.00(+1.51%)
Jan 12, 2022	0.2516	0.2678	0.2340	0.2446	178,733	-0.00(-1.21%)
Jan 11, 2022	0.2250	0.2500	0.2250	0.2476	592,295	+0.00(+1.48%)
Jan 10, 2022	0.2500	0.2670	0.2307	0.2440	484,846	+0.00(+0.00%)
Jan 07, 2022	0.2200	0.2700	0.2200	0.2440	1,351,511	+0.01(+4.77%)
Jan 06, 2022	0.2500	0.2700	0.2300	0.2329	1,396,120	-0.03(-12.61%)
Jan 05, 2022	0.2811	0.2811	0.2688	0.2665	381,200	+0.00(+0.57%)
Jan 04, 2022	0.2916	0.2916	0.2600	0.2650	489,052	-0.02(-7.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.