Transalta Renewables (OP: TRSWF )

13.44 USD +0.16 (+1.23%)
Streaming Delayed Price Updated: 1:42 PM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 26, 2022 13.44 13.47 13.19 13.21 7,321 -0.07(-0.53%)
Jan 25, 2022 13.17 13.34 13.06 13.28 14,018 -0.16(-1.19%)
Jan 24, 2022 13.14 13.44 12.95 13.44 6,889 -0.03(-0.22%)
Jan 21, 2022 12.84 13.60 12.84 13.47 4,517 -0.08(-0.59%)
Jan 20, 2022 13.83 13.94 13.55 13.55 4,332 -0.10(-0.73%)
Jan 19, 2022 13.46 13.65 13.45 13.65 10,534 +0.35(+2.63%)
Jan 18, 2022 13.20 13.44 13.17 13.30 21,281 +0.13(+0.99%)
Jan 14, 2022 13.17 0 -0.28(-2.08%)
Jan 13, 2022 13.57 13.62 13.45 13.45 9,549 -0.22(-1.61%)
Jan 12, 2022 12.62 13.84 12.52 13.67 15,178 +0.66(+5.07%)
Jan 11, 2022 13.32 14.03 12.72 13.01 97,421 -1.19(-8.38%)
Jan 10, 2022 14.44 14.44 14.09 14.20 7,195 -0.23(-1.59%)
Jan 07, 2022 14.27 14.43 14.27 14.43 8,582 +0.09(+0.60%)
Jan 06, 2022 14.29 14.41 14.15 14.34 6,348 +0.03(+0.24%)
Jan 05, 2022 14.72 14.72 14.31 14.31 18,384 -0.41(-2.79%)
Jan 04, 2022 14.83 14.85 14.64 14.72 7,154 -0.03(-0.20%)
Jan 03, 2022 13.75 15.49 13.75 14.75 2,867 -0.07(-0.47%)
Dec 31, 2021 14.78 14.85 14.76 14.82 2,992 +0.16(+1.09%)
Dec 30, 2021 14.64 14.74 14.59 14.66 5,115 +0.11(+0.76%)
Dec 29, 2021 14.66 14.70 14.55 14.55 8,592 -0.47(-3.13%)
Dec 28, 2021 14.38 15.02 14.38 15.02 1,668 +0.23(+1.56%)
Dec 27, 2021 14.79 15.00 14.79 14.79 4,272 -0.00(-0.01%)
Dec 23, 2021 14.72 14.79 14.72 14.79 2,815 +0.09(+0.62%)
Dec 22, 2021 14.01 14.71 14.01 14.70 3,309 +0.25(+1.73%)
Dec 21, 2021 14.01 14.45 14.01 14.45 2,471 +0.23(+1.62%)
Dec 20, 2021 14.00 14.32 14.00 14.22 8,877 -0.02(-0.14%)
Dec 17, 2021 14.36 14.36 14.24 14.24 458 -0.04(-0.28%)
Dec 16, 2021 14.40 14.42 14.28 14.28 6,022 +0.02(+0.14%)
Dec 15, 2021 14.17 14.26 14.13 14.26 9,055 -0.01(-0.07%)
Dec 14, 2021 14.40 14.40 14.20 14.27 6,823 -0.33(-2.26%)
Dec 13, 2021 14.65 14.70 14.50 14.60 3,931 -0.07(-0.48%)
Dec 10, 2021 14.70 14.74 14.67 14.67 4,389 -0.02(-0.14%)
Dec 09, 2021 14.92 14.93 14.69 14.69 5,499 -0.26(-1.74%)
Dec 08, 2021 14.87 14.99 14.87 14.95 1,702 +0.07(+0.47%)
Dec 07, 2021 14.49 14.89 14.49 14.88 8,181 +0.36(+2.48%)
Dec 06, 2021 14.50 14.54 14.32 14.52 6,538 +0.15(+1.04%)
Dec 03, 2021 14.33 14.37 14.26 14.37 3,364 -0.16(-1.10%)
Dec 02, 2021 14.58 14.58 14.43 14.53 1,511 +0.05(+0.35%)
Dec 01, 2021 14.62 14.76 14.41 14.48 2,799 -0.04(-0.26%)
Nov 30, 2021 14.45 14.75 14.27 14.52 16,097 -0.10(-0.70%)
Nov 29, 2021 14.61 14.64 14.51 14.62 15,141 +0.02(+0.15%)
Nov 26, 2021 14.57 14.75 14.54 14.60 1,797 -0.25(-1.70%)
Nov 24, 2021 14.07 14.85 14.07 14.85 87,814 +0.05(+0.34%)
Nov 23, 2021 14.78 14.80 14.76 14.80 89,487 -0.24(-1.60%)
Nov 22, 2021 14.92 15.06 14.90 15.04 89,280 +0.04(+0.29%)
Nov 19, 2021 14.95 15.11 14.88 15.00 93,656 -0.02(-0.16%)
Nov 18, 2021 15.13 15.02 14.99 15.02 90,232 -0.14(-0.92%)
Nov 17, 2021 15.90 15.90 15.11 15.16 4,355 -0.03(-0.20%)
Nov 16, 2021 15.19 15.19 15.17 15.19 3,415 +0.07(+0.46%)
Nov 15, 2021 15.21 15.24 15.10 15.12 5,641 -0.06(-0.40%)
Nov 12, 2021 15.11 15.18 15.11 15.18 3,482 +0.16(+1.07%)
Nov 11, 2021 14.81 15.02 14.75 15.02 7,960 -0.21(-1.37%)
Nov 09, 2021 15.00 15.37 15.00 15.23 13,774 +0.36(+2.41%)
Nov 08, 2021 15.00 15.00 14.80 14.87 27,944 -0.05(-0.34%)
Nov 05, 2021 14.96 14.97 14.90 14.92 2,475 -0.02(-0.13%)
Nov 04, 2021 15.03 15.10 14.82 14.94 9,370 +0.09(+0.61%)
Nov 03, 2021 15.05 15.05 14.80 14.85 6,755 +0.04(+0.27%)
Nov 02, 2021 14.88 14.95 14.70 14.81 7,627 -0.13(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.